AiMalls प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $71,732 | $11.22 | N/A |
| 2026-08-10 | $72,066 | $12.05 | $0.087208 |
| 2026-08-08 | $71,516 | $40.36 | $0.087614 |
| 2026-08-07 | $72,641 | $7.89 | $0.086945 |
| 2026-08-06 | $72,905 | $22.67 | $0.088313 |
| 2026-08-05 | $73,381 | $3.00 | $0.088634 |
| 2026-08-04 | $72,996 | $6.49 | $0.089213 |
| 2026-08-03 | $72,903 | $4.67 | $0.088745 |
| 2026-08-02 | $71,808 | $28.47 | $0.088631 |
| 2026-08-01 | $73,810 | $7.27 | $0.087300 |
| 2026-07-31 | $73,980 | $4.95 | $0.089735 |
| 2026-07-30 | $72,327 | $1.078 | $0.089941 |
| 2026-07-29 | $72,105 | $51.79 | $0.087932 |
| 2026-07-28 | $72,267 | $104.62 | $0.087661 |
| 2026-07-27 | $70,519 | $232.75 | $0.087859 |
| 2026-07-26 | $74,049 | $119.12 | $0.085733 |
| 2026-07-25 | $70,049 | $7.13 | $0.090025 |
| 2026-07-24 | $70,602 | $168.46 | $0.085161 |
| 2026-07-23 | $75,482 | $3.17 | $0.085834 |
| 2026-07-22 | $75,668 | $1.96 | $0.091767 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
