AiMalls प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $99,508 | $19.89 | N/A |
| 2026-09-25 | $100,104 | $44.11 | $0.146042 |
| 2026-09-24 | $99,564 | $20.84 | $0.146915 |
| 2026-09-22 | $103,519 | $7.82 | $0.146124 |
| 2026-09-21 | $103,571 | $7.81 | $0.151928 |
| 2026-09-20 | $98,292 | $2.58 | $0.152004 |
| 2026-09-19 | $99,393 | $16.06 | $0.144257 |
| 2026-09-17 | $94,666 | $7.77 | $0.145872 |
| 2026-09-16 | $91,772 | $4.63 | $0.138935 |
| 2026-09-15 | $93,168 | $5.67 | $0.134688 |
| 2026-09-14 | $94,030 | $3.38 | $0.136736 |
| 2026-09-13 | $93,730 | $2.31 | $0.138002 |
| 2026-09-11 | $92,836 | $18.86 | $0.137561 |
| 2026-09-10 | $94,370 | $2.93 | $0.136250 |
| 2026-09-09 | $97,345 | $68.72 | $0.138501 |
| 2026-09-08 | $94,335 | $42.76 | $0.142867 |
| 2026-09-07 | $97,676 | $21.24 | $0.138450 |
| 2026-09-06 | $99,542 | $30.38 | $0.143352 |
| 2026-09-05 | $92,862 | $16.81 | $0.146092 |
| 2026-09-04 | $93,168 | $3.66 | $0.136288 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
