AIntivirus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $29,678 | $90.06 | N/A |
| 2026-10-20 | $29,238 | $97.33 | $0.00029678 |
| 2026-10-19 | $29,006 | $182.22 | $0.00029238 |
| 2026-10-18 | $28,656 | $1.11 | $0.00029006 |
| 2026-10-17 | $28,734 | $14.69 | $0.00028656 |
| 2026-10-16 | $29,074 | $140.38 | $0.00028734 |
| 2026-10-15 | $28,269 | $34.63 | $0.00029074 |
| 2026-10-14 | $28,919 | $255.31 | $0.00028270 |
| 2026-10-13 | $29,353 | $5.55 | $0.00028919 |
| 2026-10-12 | $30,420 | $1.64 | $0.00029353 |
| 2026-10-11 | $29,774 | $1.59 | $0.00030420 |
| 2026-10-10 | $30,246 | $3.90 | $0.00029774 |
| 2026-10-09 | $30,331 | $10.88 | $0.00030246 |
| 2026-10-08 | $32,239 | $2.69 | $0.00030331 |
| 2026-10-07 | $33,390 | $145.89 | $0.00032239 |
| 2026-10-06 | $32,815 | $36.07 | $0.00033390 |
| 2026-10-05 | $32,987 | $335.42 | $0.00032815 |
| 2026-10-04 | $30,753 | $1.42 | $0.00032987 |
| 2026-10-03 | $30,574 | $4.08 | $0.00030753 |
| 2026-10-02 | $31,325 | $1.52 | $0.00030574 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
