Ainu प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $361,106 | $11.02 | N/A |
| 2026-10-27 | $360,227 | $109.77 | $0.000000000000361106 |
| 2026-10-26 | $363,017 | $2.48 | $0.000000000000360227 |
| 2026-10-25 | $363,571 | $4.68 | $0.000000000000363017 |
| 2026-10-24 | $357,687 | $2.54 | $0.000000000000363571 |
| 2026-10-23 | $361,450 | $3.91 | $0.000000000000357687 |
| 2026-10-22 | $367,684 | $3.45 | $0.000000000000361450 |
| 2026-10-21 | $364,992 | $1.039 | $0.000000000000367684 |
| 2026-10-20 | $362,224 | $4.79 | $0.000000000000364992 |
| 2026-10-19 | $356,229 | $2.47 | $0.000000000000362224 |
| 2026-10-18 | $353,574 | $10.61 | $0.000000000000356229 |
| 2026-10-17 | $355,914 | $5.04 | $0.000000000000353574 |
| 2026-10-16 | $361,310 | $3.46 | $0.000000000000355914 |
| 2026-10-15 | $359,907 | $3.71 | $0.000000000000361310 |
| 2026-10-14 | $369,257 | $10.71 | $0.000000000000359907 |
| 2026-10-13 | $367,036 | $5.72 | $0.000000000000369257 |
| 2026-10-12 | $371,935 | $9.71 | $0.000000000000367036 |
| 2026-10-11 | $370,254 | $1.007 | $0.000000000000371935 |
| 2026-10-10 | $370,096 | $1.31 | $0.000000000000370254 |
| 2026-10-09 | $365,068 | $8.96 | $0.000000000000370096 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
