Ainu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $307,763 | $1.61 | N/A |
| 2026-07-18 | $306,165 | $2.39 | $0.000000000000307763 |
| 2026-07-17 | $304,342 | $2.40 | $0.000000000000306165 |
| 2026-07-12 | $309,820 | $8.42 | $0.000000000000304342 |
| 2026-07-11 | $312,205 | $2.05 | $0.000000000000309820 |
| 2026-07-09 | $306,196 | $1.29 | $0.000000000000312205 |
| 2026-07-08 | $305,149 | $1.28 | $0.000000000000306196 |
| 2026-07-07 | $313,367 | $7.93 | $0.000000000000305149 |
| 2026-07-06 | $317,266 | $0.994817 | $0.000000000000313367 |
| 2026-07-05 | $317,858 | $1.26 | $0.000000000000317266 |
| 2026-06-30 | $300,581 | $1.45 | $0.000000000000317858 |
| 2026-06-29 | $296,280 | $1.27 | $0.000000000000300581 |
| 2026-06-28 | $126,510 | $0.096028 | $0.000000000000296280 |
| 2026-06-27 | $127,077 | $0.583453 | $0.000000000000126510 |
| 2026-06-26 | $302,684 | $2.46 | $0.000000000000127077 |
| 2026-06-25 | $302,355 | $1.20 | $0.000000000000302684 |
| 2026-06-24 | $310,164 | $1.088 | $0.000000000000302355 |
| 2026-06-23 | $317,753 | $22.35 | $0.000000000000310164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
