Ainu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $378,193 | $2.15 | N/A |
| 2026-09-07 | $384,986 | $102.30 | $0.000000000000378193 |
| 2026-09-06 | $394,711 | $98.72 | $0.000000000000384986 |
| 2026-09-05 | $378,224 | $168.32 | $0.000000000000394711 |
| 2026-09-04 | $382,716 | $36.77 | $0.000000000000378224 |
| 2026-09-03 | $365,038 | $25.37 | $0.000000000000382716 |
| 2026-09-02 | $361,026 | $51.76 | $0.000000000000365038 |
| 2026-09-01 | $369,632 | $1.39 | $0.000000000000361026 |
| 2026-08-31 | $363,905 | $2.47 | $0.000000000000369632 |
| 2026-08-30 | $368,743 | $3.21 | $0.000000000000363905 |
| 2026-08-29 | $369,961 | $5.98 | $0.000000000000368743 |
| 2026-08-28 | $379,550 | $2.17 | $0.000000000000369961 |
| 2026-08-27 | $380,734 | $160.00 | $0.000000000000379550 |
| 2026-08-26 | $376,942 | $158.40 | $0.000000000000380734 |
| 2026-08-25 | $382,502 | $1.27 | $0.000000000000376942 |
| 2026-08-24 | $381,463 | $1.92 | $0.000000000000382502 |
| 2026-08-23 | $378,866 | $1.18 | $0.000000000000381463 |
| 2026-08-22 | $383,135 | $5.55 | $0.000000000000378866 |
| 2026-08-21 | $369,494 | $1.61 | $0.000000000000383135 |
| 2026-08-20 | $340,683 | $2.40 | $0.000000000000369494 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
