Aion USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $1,021,365 | $453.88 | $0.00192080 | N/A |
2024-05-03 | $908,469 | $3.04 | $0.00170950 | $0.00192080 |
2024-05-02 | $993,730 | $624.35 | $0.00186523 | $0.00170950 |
2024-05-01 | $1,024,860 | $1,094.07 | $0.00192823 | $0.00186523 |
2024-04-30 | $1,089,087 | $253.35 | $0.00204903 | $0.00192823 |
2024-04-29 | $892,422 | $87.80 | $0.00167975 | $0.00204903 |
2024-04-28 | $886,628 | $33.50 | $0.00166840 | $0.00167975 |
2024-04-27 | $913,971 | $87.79 | $0.00171985 | $0.00166840 |
2024-04-26 | $956,486 | $44.53 | $0.00180004 | $0.00171985 |
2024-04-25 | $1,057,735 | $67.32 | $0.00198842 | $0.00180004 |
2024-04-24 | $908,999 | $140.10 | $0.00171050 | $0.00198842 |
2024-04-23 | $972,923 | $33.01 | $0.00183056 | $0.00171050 |
2024-04-22 | $872,045 | $1.46 | $0.00164096 | $0.00183056 |
2024-04-21 | $872,114 | $34.24 | $0.00164109 | $0.00164096 |
2024-04-20 | $1,001,759 | $439.65 | $0.00188191 | $0.00164109 |
2024-04-19 | $951,646 | $139.16 | $0.00179152 | $0.00188191 |
2024-04-18 | $770,597 | $573.26 | $0.00144989 | $0.00179152 |
2024-04-17 | $999,695 | $322.84 | $0.00187897 | $0.00144989 |
2024-04-16 | $1,068,294 | $1,763.35 | $0.00201127 | $0.00187897 |
2024-04-15 | $1,015,597 | $18.42 | $0.00191400 | $0.00201127 |
2024-04-14 | $962,889 | $838.76 | $0.00181366 | $0.00191400 |
2024-04-13 | $1,164,183 | $1,820.13 | $0.00218968 | $0.00181366 |
2024-04-12 | $1,041,823 | $388.42 | $0.00195929 | $0.00218968 |
2024-04-11 | $1,057,700 | $212.83 | $0.00198913 | $0.00195929 |
2024-04-10 | $1,057,990 | $336.23 | $0.00199968 | $0.00198913 |
2024-04-09 | $1,143,243 | $88.94 | $0.00215054 | $0.00199968 |
2024-04-08 | $1,068,124 | $242.75 | $0.00201048 | $0.00215054 |
2024-04-07 | $1,003,519 | $307.85 | $0.00190020 | $0.00201048 |
2024-04-06 | $1,031,697 | $80.44 | $0.00194138 | $0.00190020 |
2024-04-05 | $1,022,331 | $726.30 | $0.00192101 | $0.00194138 |
2024-04-04 | $1,015,957 | $1,301.82 | $0.00190904 | $0.00192101 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें