AIOZ Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $153,003,868 | $4,940,332 | N/A |
| 2026-10-11 | $148,073,391 | $6,905,287 | $0.119193 |
| 2026-10-10 | $149,710,188 | $5,147,547 | $0.115371 |
| 2026-10-09 | $139,293,372 | $9,363,383 | $0.116667 |
| 2026-10-08 | $144,464,685 | $9,592,847 | $0.108562 |
| 2026-10-07 | $141,129,547 | $6,142,386 | $0.112615 |
| 2026-10-06 | $142,695,424 | $8,076,771 | $0.110081 |
| 2026-10-05 | $143,647,247 | $5,161,043 | $0.111302 |
| 2026-10-04 | $141,485,292 | $5,964,193 | $0.112045 |
| 2026-10-03 | $140,890,974 | $8,027,996 | $0.110358 |
| 2026-10-02 | $144,267,838 | $6,503,886 | $0.109914 |
| 2026-10-01 | $147,452,380 | $7,156,221 | $0.112580 |
| 2026-09-30 | $142,417,941 | $6,664,181 | $0.115076 |
| 2026-09-29 | $152,371,474 | $8,549,184 | $0.111152 |
| 2026-09-28 | $162,670,428 | $8,515,444 | $0.118945 |
| 2026-09-27 | $153,488,017 | $6,988,576 | $0.127011 |
| 2026-09-26 | $158,700,422 | $7,760,963 | $0.119849 |
| 2026-09-25 | $154,902,477 | $9,292,130 | $0.123942 |
| 2026-09-24 | $148,556,216 | $11,113,651 | $0.120997 |
| 2026-09-23 | $161,934,543 | $26,487,507 | $0.116057 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
