AIOZ Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $63,444,160 | $9,957,845 | N/A |
| 2026-08-10 | $59,463,322 | $2,381,952 | $0.04991625 |
| 2026-08-09 | $59,599,251 | $2,266,732 | $0.04681692 |
| 2026-08-08 | $59,585,883 | $2,477,556 | $0.04692394 |
| 2026-08-07 | $59,382,785 | $2,507,654 | $0.04691342 |
| 2026-08-06 | $59,546,925 | $2,386,413 | $0.04675351 |
| 2026-08-05 | $59,795,145 | $2,335,971 | $0.04689772 |
| 2026-08-04 | $59,829,300 | $2,400,984 | $0.04709321 |
| 2026-08-03 | $61,650,065 | $2,425,919 | $0.04716902 |
| 2026-08-02 | $60,564,462 | $2,150,921 | $0.04860450 |
| 2026-08-01 | $61,750,259 | $2,233,029 | $0.04774862 |
| 2026-07-31 | $62,900,668 | $2,679,505 | $0.04868349 |
| 2026-07-30 | $61,375,248 | $3,177,456 | $0.04959047 |
| 2026-07-29 | $61,378,082 | $3,984,625 | $0.04838784 |
| 2026-07-28 | $62,143,645 | $3,295,370 | $0.04839007 |
| 2026-07-27 | $62,967,625 | $3,087,271 | $0.04900537 |
| 2026-07-26 | $61,675,721 | $3,003,703 | $0.04968324 |
| 2026-07-25 | $61,591,226 | $3,903,491 | $0.04866390 |
| 2026-07-24 | $62,343,013 | $2,872,084 | $0.04859723 |
| 2026-07-23 | $63,303,898 | $3,143,469 | $0.04919041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
