AIOZ Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $63,028,566 | $3,196,023 | N/A |
| 2026-07-17 | $62,907,278 | $3,977,560 | $0.04969246 |
| 2026-07-16 | $63,052,948 | $3,076,249 | $0.04980753 |
| 2026-07-15 | $64,789,427 | $3,148,112 | $0.051206 |
| 2026-07-14 | $63,800,471 | $2,625,077 | $0.050425 |
| 2026-07-13 | $64,427,465 | $3,381,579 | $0.050920 |
| 2026-07-12 | $63,301,618 | $2,956,135 | $0.050031 |
| 2026-07-11 | $64,288,635 | $3,304,749 | $0.050868 |
| 2026-07-10 | $64,844,822 | $3,474,735 | $0.051308 |
| 2026-07-09 | $65,167,423 | $3,087,239 | $0.051563 |
| 2026-07-08 | $64,693,480 | $3,778,117 | $0.051188 |
| 2026-07-07 | $65,747,547 | $3,456,992 | $0.052022 |
| 2026-07-06 | $68,095,499 | $3,780,311 | $0.053880 |
| 2026-07-05 | $70,101,047 | $3,937,849 | $0.055467 |
| 2026-07-04 | $71,682,536 | $6,102,623 | $0.056763 |
| 2026-07-03 | $71,306,504 | $5,485,709 | $0.056465 |
| 2026-07-02 | $68,672,813 | $5,152,878 | $0.054379 |
| 2026-07-01 | $66,093,558 | $4,385,971 | $0.052337 |
| 2026-06-30 | $65,716,825 | $5,823,649 | $0.052092 |
| 2026-06-29 | $67,521,262 | $5,371,276 | $0.053523 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
