AIOZ Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $59,876,262 | $2,338,151 | N/A |
| 2026-08-04 | $59,829,300 | $2,400,984 | $0.04715709 |
| 2026-08-03 | $61,650,065 | $2,425,919 | $0.04716902 |
| 2026-08-02 | $60,564,462 | $2,150,921 | $0.04860450 |
| 2026-08-01 | $61,750,259 | $2,233,029 | $0.04774862 |
| 2026-07-31 | $62,900,668 | $2,679,505 | $0.04868349 |
| 2026-07-30 | $61,375,248 | $3,177,456 | $0.04959047 |
| 2026-07-29 | $61,378,082 | $3,984,625 | $0.04838784 |
| 2026-07-28 | $62,143,645 | $3,295,370 | $0.04839007 |
| 2026-07-27 | $62,967,625 | $3,087,271 | $0.04900537 |
| 2026-07-26 | $61,675,721 | $3,003,703 | $0.04968324 |
| 2026-07-25 | $61,591,226 | $3,903,491 | $0.04866390 |
| 2026-07-24 | $62,343,013 | $2,872,084 | $0.04859723 |
| 2026-07-23 | $63,303,898 | $3,143,469 | $0.04919041 |
| 2026-07-22 | $63,864,780 | $2,908,687 | $0.04996053 |
| 2026-07-21 | $63,087,956 | $3,427,692 | $0.050403 |
| 2026-07-20 | $63,419,500 | $4,392,806 | $0.04983518 |
| 2026-07-19 | $62,733,690 | $3,166,363 | $0.050097 |
| 2026-07-18 | $62,893,434 | $3,974,312 | $0.04955533 |
| 2026-07-17 | $63,094,634 | $3,107,785 | $0.04968152 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
