AIOZ Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $63,419,500 | $4,392,806 | N/A |
| 2026-07-19 | $62,857,489 | $3,274,558 | $0.050097 |
| 2026-07-18 | $62,930,758 | $3,977,820 | $0.04965313 |
| 2026-07-17 | $63,078,386 | $3,105,351 | $0.04971101 |
| 2026-07-16 | $64,895,928 | $2,374,624 | $0.04982762 |
| 2026-07-15 | $63,830,282 | $2,640,909 | $0.051291 |
| 2026-07-14 | $64,330,469 | $3,371,485 | $0.050448 |
| 2026-07-13 | $63,256,245 | $2,997,699 | $0.050844 |
| 2026-07-12 | $64,211,083 | $3,291,156 | $0.04999472 |
| 2026-07-11 | $64,749,692 | $3,474,379 | $0.050806 |
| 2026-07-10 | $65,162,877 | $2,972,410 | $0.051232 |
| 2026-07-09 | $64,733,817 | $3,779,182 | $0.051559 |
| 2026-07-08 | $65,661,067 | $3,442,072 | $0.051220 |
| 2026-07-07 | $68,164,891 | $3,795,070 | $0.051953 |
| 2026-07-06 | $70,076,337 | $3,959,352 | $0.053935 |
| 2026-07-05 | $71,696,564 | $6,097,240 | $0.055447 |
| 2026-07-04 | $71,355,108 | $5,484,586 | $0.056774 |
| 2026-07-03 | $68,667,838 | $5,126,853 | $0.056503 |
| 2026-07-02 | $66,074,311 | $4,382,491 | $0.054376 |
| 2026-07-01 | $65,718,386 | $5,808,128 | $0.052322 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
