AIPad USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $9,547,398 | $557,911 | $0.095244 | N/A |
2024-05-16 | $9,835,428 | $587,003 | $0.098008 | $0.095244 |
2024-05-15 | $8,820,339 | $551,935 | $0.087970 | $0.098008 |
2024-05-14 | $9,115,270 | $407,861 | $0.091074 | $0.087970 |
2024-05-13 | $9,283,791 | $485,497 | $0.092645 | $0.091074 |
2024-05-12 | $9,510,760 | $423,256 | $0.094885 | $0.092645 |
2024-05-11 | $9,578,198 | $469,224 | $0.095661 | $0.094885 |
2024-05-10 | $9,991,194 | $466,107 | $0.099815 | $0.095661 |
2024-05-09 | $9,734,976 | $466,646 | $0.097158 | $0.099815 |
2024-05-08 | $9,992,826 | $504,418 | $0.099861 | $0.097158 |
2024-05-07 | $10,515,024 | $459,814 | $0.104982 | $0.099861 |
2024-05-06 | $11,140,732 | $344,775 | $0.110773 | $0.104982 |
2024-05-05 | $11,091,263 | $496,401 | $0.109965 | $0.110773 |
2024-05-04 | $11,368,117 | $577,913 | $0.112942 | $0.109965 |
2024-05-03 | $10,496,831 | $517,293 | $0.104343 | $0.112942 |
2024-05-02 | $9,921,480 | $702,220 | $0.098558 | $0.104343 |
2024-05-01 | $9,361,659 | $475,064 | $0.093121 | $0.098558 |
2024-04-30 | $9,556,029 | $599,970 | $0.094762 | $0.093121 |
2024-04-29 | $10,007,954 | $454,395 | $0.099605 | $0.094762 |
2024-04-28 | $9,815,450 | $405,032 | $0.097748 | $0.099605 |
2024-04-27 | $10,231,444 | $460,757 | $0.101860 | $0.097748 |
2024-04-26 | $10,629,705 | $518,062 | $0.105792 | $0.101860 |
2024-04-25 | $10,652,933 | $497,506 | $0.105988 | $0.105792 |
2024-04-24 | $11,169,156 | $450,452 | $0.110204 | $0.105988 |
2024-04-23 | $12,106,317 | $494,973 | $0.119295 | $0.110204 |
2024-04-22 | $12,382,726 | $561,573 | $0.122613 | $0.119295 |
2024-04-21 | $12,423,390 | $540,389 | $0.123135 | $0.122613 |
2024-04-20 | $11,529,460 | $511,723 | $0.115321 | $0.123135 |
2024-04-19 | $10,641,845 | $518,615 | $0.107087 | $0.115321 |
2024-04-18 | $10,272,496 | $532,055 | $0.103803 | $0.107087 |
2024-04-17 | $10,491,941 | $531,933 | $0.106274 | $0.103803 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें