Aircoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $274,119 | $2,702.71 | N/A |
| 2026-10-01 | $287,992 | $1,947.86 | $0.00027453 |
| 2026-09-30 | $271,881 | $1,682.52 | $0.00028842 |
| 2026-09-29 | $275,284 | $2,337.53 | $0.00027229 |
| 2026-09-28 | $298,787 | $845.57 | $0.00027570 |
| 2026-09-27 | $304,269 | $1,632.32 | $0.00029924 |
| 2026-09-26 | $323,930 | $1,530.80 | $0.00030473 |
| 2026-09-25 | $308,194 | $1,274.61 | $0.00032442 |
| 2026-09-24 | $319,660 | $3,430.24 | $0.00030866 |
| 2026-09-23 | $381,210 | $2,628.19 | $0.00032014 |
| 2026-09-22 | $402,913 | $928.98 | $0.00038178 |
| 2026-09-21 | $382,916 | $2,201.90 | $0.00040352 |
| 2026-09-20 | $409,808 | $1,359.02 | $0.00038349 |
| 2026-09-19 | $427,032 | $2,832.40 | $0.00041042 |
| 2026-09-18 | $395,985 | $2,369.84 | $0.00042767 |
| 2026-09-17 | $334,715 | $6,468.68 | $0.00039658 |
| 2026-09-16 | $433,957 | $1,222.41 | $0.00033522 |
| 2026-09-15 | $502,715 | $4,186.10 | $0.00043461 |
| 2026-09-14 | $452,629 | $1,995.81 | $0.00050347 |
| 2026-09-13 | $493,142 | $1,947.66 | $0.00045331 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
