Airdrops Quest प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $573,027 | $14.46 | N/A |
| 2026-09-02 | $572,741 | $34.70 | $0.00057565 |
| 2026-09-01 | $600,310 | $417.17 | $0.00057537 |
| 2026-08-31 | $594,569 | $36.52 | $0.00060306 |
| 2026-08-30 | $619,376 | $62.31 | $0.00059730 |
| 2026-08-29 | $617,579 | $168.06 | $0.00062222 |
| 2026-08-28 | $650,078 | $376.65 | $0.00062041 |
| 2026-08-27 | $628,335 | $56.33 | $0.00065306 |
| 2026-08-26 | $586,478 | $128.80 | $0.00063122 |
| 2026-08-25 | $615,559 | $333.71 | $0.00058917 |
| 2026-08-24 | $587,476 | $137.74 | $0.00061838 |
| 2026-08-23 | $590,437 | $265.05 | $0.00059017 |
| 2026-08-22 | $596,242 | $838.00 | $0.00059314 |
| 2026-08-21 | $577,984 | $1,186.18 | $0.00059898 |
| 2026-08-20 | $600,587 | $263.91 | $0.00058063 |
| 2026-08-19 | $542,041 | $68.77 | $0.00060334 |
| 2026-08-18 | $530,838 | $82.54 | $0.00054453 |
| 2026-08-17 | $528,975 | $104.36 | $0.00053327 |
| 2026-08-16 | $533,900 | $378.12 | $0.00053140 |
| 2026-08-15 | $543,358 | $10.71 | $0.00053635 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
