AIRian प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $3,072,187 | $1,492.86 | N/A |
| 2026-09-01 | $3,096,108 | $4,008.63 | $0.00877628 |
| 2026-08-31 | $3,113,325 | $5,873.79 | $0.00884462 |
| 2026-08-30 | $3,080,658 | $2,871.51 | $0.00889380 |
| 2026-08-29 | $2,888,030 | $14,109.34 | $0.00880048 |
| 2026-08-28 | $3,549,582 | $5,387.76 | $0.00825020 |
| 2026-08-27 | $3,866,948 | $2,895.02 | $0.01014005 |
| 2026-08-26 | $4,459,686 | $9,559.50 | $0.01104667 |
| 2026-08-25 | $3,991,466 | $9,064.82 | $0.01273993 |
| 2026-08-24 | $4,003,225 | $6,002.40 | $0.01140238 |
| 2026-08-23 | $3,849,553 | $3,599.74 | $0.01143597 |
| 2026-08-22 | $3,841,140 | $10,340.22 | $0.01106653 |
| 2026-08-21 | $3,866,996 | $3,774.68 | $0.01107442 |
| 2026-08-20 | $3,466,841 | $5,854.20 | $0.01114897 |
| 2026-08-19 | $4,102,217 | $9,363.23 | $0.00999528 |
| 2026-08-18 | $4,055,401 | $5,659.59 | $0.01183396 |
| 2026-08-17 | $4,209,714 | $11,360.40 | $0.01169891 |
| 2026-08-16 | $4,242,243 | $4,253.58 | $0.01214407 |
| 2026-08-15 | $4,230,260 | $8,419.24 | $0.01223791 |
| 2026-08-14 | $4,043,291 | $23,171 | $0.01220334 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
