aiRight प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $6,024.50 | $397.13 | N/A |
| 2026-10-16 | $21,170 | $2.08 | $0.00000444 |
| 2026-10-15 | $20,016 | $49.65 | $0.00001560 |
| 2026-10-14 | $19,943.00 | $3.94 | $0.00001475 |
| 2026-10-13 | $19,762.34 | $6.72 | $0.00001470 |
| 2026-10-12 | $20,127 | $3.16 | $0.00001456 |
| 2026-10-11 | $20,025 | $2.95 | $0.00001483 |
| 2026-10-09 | $19,783.17 | $15.01 | $0.00001476 |
| 2026-10-08 | $21,158 | $28.92 | $0.00001458 |
| 2026-10-07 | $20,504 | $9.90 | $0.00001559 |
| 2026-10-06 | $20,889 | $40.47 | $0.00001511 |
| 2026-10-05 | $20,081 | $15.87 | $0.00001539 |
| 2026-10-04 | $20,121 | $15.56 | $0.00001480 |
| 2026-10-03 | $19,849.11 | $1.48 | $0.00001483 |
| 2026-10-02 | $20,012 | $4.00 | $0.00001463 |
| 2026-10-01 | $19,815.09 | $2.50 | $0.00001475 |
| 2026-09-30 | $19,703.78 | $124.22 | $0.00001460 |
| 2026-09-29 | $23,724 | $52.73 | $0.00001452 |
| 2026-09-28 | $22,457 | $1.81 | $0.00001748 |
| 2026-09-25 | $22,690 | $1.93 | $0.00001655 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
