AISI SPACE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $38,775 | $22.76 | N/A |
| 2026-08-29 | $39,032 | $187.81 | $0.00003878 |
| 2026-08-28 | $41,721 | $26.55 | $0.00003903 |
| 2026-08-27 | $39,179 | $166.52 | $0.00004172 |
| 2026-08-26 | $36,514 | $375.87 | $0.00003918 |
| 2026-08-25 | $39,903 | $124.83 | $0.00003652 |
| 2026-08-24 | $37,521 | $127.05 | $0.00003991 |
| 2026-08-23 | $37,260 | $68.32 | $0.00003752 |
| 2026-08-22 | $37,064 | $233.84 | $0.00003726 |
| 2026-08-21 | $33,931 | $98.85 | $0.00003707 |
| 2026-08-20 | $33,331 | $629.43 | $0.00003393 |
| 2026-08-19 | $32,969 | $1,109.97 | $0.00003333 |
| 2026-08-18 | $37,019 | $2,129.87 | $0.00003297 |
| 2026-08-17 | $29,560 | $3,646.44 | $0.00003702 |
| 2026-08-16 | $42,911 | $12,368.90 | $0.00002956 |
| 2026-08-15 | $84,078 | $14,207.29 | $0.00004291 |
| 2026-08-14 | $73,401 | $9,578.65 | $0.00008408 |
| 2026-08-13 | $35,053 | $1,371.53 | $0.00007341 |
| 2026-08-12 | $30,064 | $842.16 | $0.00003506 |
| 2026-08-11 | $32,111 | $456.36 | $0.00003007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
