AIUSD प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $6,634,889 | $22,285 | N/A |
| 2026-11-09 | $6,634,516 | $22,456 | $0.998858 |
| 2026-11-08 | $6,634,011 | $22,676 | $0.998802 |
| 2026-11-07 | $6,636,181 | $20,584 | $0.998726 |
| 2026-11-06 | $6,636,276 | $8,751.16 | $0.999053 |
| 2026-11-05 | $6,640,351 | $29.79 | $0.999067 |
| 2026-11-03 | $6,633,498 | $10,859.13 | $0.999680 |
| 2026-11-02 | $6,636,037 | $19,391.44 | $0.998649 |
| 2026-11-01 | $6,638,578 | $23,402 | $0.999031 |
| 2026-10-31 | $6,634,388 | $22,140 | $0.999413 |
| 2026-10-30 | $6,629,112 | $22,365 | $0.998783 |
| 2026-10-29 | $6,634,964 | $22,212 | $0.997988 |
| 2026-10-28 | $6,633,065 | $20,321 | $0.998869 |
| 2026-10-27 | $6,632,218 | $23,055 | $0.998584 |
| 2026-10-26 | $6,634,736 | $22,655 | $0.998479 |
| 2026-10-25 | $6,636,115 | $22,866 | $0.998858 |
| 2026-10-24 | $6,635,694 | $23,314 | $0.999065 |
| 2026-10-23 | $6,634,119 | $22,265 | $0.999002 |
| 2026-10-22 | $6,638,371 | $22,531 | $0.998765 |
| 2026-10-21 | $6,636,162 | $22,493 | $0.999405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
