aixCB by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $72,691 | $736.82 | N/A |
| 2026-08-20 | $67,416 | $690.95 | $0.00007317 |
| 2026-08-19 | $62,281 | $428.00 | $0.00006786 |
| 2026-08-18 | $64,077 | $222.60 | $0.00006269 |
| 2026-08-17 | $61,458 | $1,114.56 | $0.00006450 |
| 2026-08-16 | $61,507 | $6.09 | $0.00006186 |
| 2026-08-15 | $61,375 | $103.19 | $0.00006191 |
| 2026-08-14 | $63,409 | $135.96 | $0.00006178 |
| 2026-08-13 | $64,634 | $417.79 | $0.00006382 |
| 2026-08-12 | $58,784 | $208.75 | $0.00006506 |
| 2026-08-11 | $60,614 | $180.31 | $0.00005917 |
| 2026-08-10 | $62,361 | $154.34 | $0.00006101 |
| 2026-08-09 | $62,410 | $150.89 | $0.00006277 |
| 2026-08-08 | $60,788 | $72.37 | $0.00006282 |
| 2026-08-07 | $61,595 | $238.14 | $0.00006119 |
| 2026-08-06 | $61,881 | $895.95 | $0.00006200 |
| 2026-08-05 | $58,050 | $1,578.65 | $0.00006229 |
| 2026-08-04 | $53,026 | $4,329.32 | $0.00005843 |
| 2026-08-03 | $77,750 | $1,135.33 | $0.00005337 |
| 2026-08-02 | $82,287 | $236.34 | $0.00007826 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
