AKAS प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $0.000000000000000000 | $53,225 | N/A |
| 2026-10-28 | $0.000000000000000000 | $50,225 | $0.169923 |
| 2026-10-27 | $0.000000000000000000 | $62,730 | $0.171943 |
| 2026-10-26 | $0.000000000000000000 | $52,665 | $0.171689 |
| 2026-10-25 | $0.000000000000000000 | $63,527 | $0.172235 |
| 2026-10-24 | $0.000000000000000000 | $59,261 | $0.173691 |
| 2026-10-23 | $0.000000000000000000 | $63,710 | $0.176487 |
| 2026-10-22 | $0.000000000000000000 | $94,893 | $0.178342 |
| 2026-10-21 | $0.000000000000000000 | $124,661 | $0.180696 |
| 2026-10-20 | $0.000000000000000000 | $146,896 | $0.183718 |
| 2026-10-19 | $0.000000000000000000 | $96,105 | $0.186084 |
| 2026-10-18 | $0.000000000000000000 | $121,497 | $0.189674 |
| 2026-10-17 | $0.000000000000000000 | $132,616 | $0.192506 |
| 2026-10-16 | $0.000000000000000000 | $50,898 | $0.193310 |
| 2026-10-15 | $0.000000000000000000 | $126,272 | $0.198355 |
| 2026-10-14 | $0.000000000000000000 | $139,177 | $0.200870 |
| 2026-10-13 | $0.000000000000000000 | $112,514 | $0.205945 |
| 2026-10-12 | $0.000000000000000000 | $139,587 | $0.208969 |
| 2026-10-11 | $0.000000000000000000 | $159,992 | $0.214258 |
| 2026-10-10 | $0.000000000000000000 | $167,850 | $0.220626 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
