AKAS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $415,276 | N/A |
| 2026-07-23 | $0.000000000000000000 | $438,869 | $1.004 |
| 2026-07-22 | $0.000000000000000000 | $370,676 | $1.023 |
| 2026-07-21 | $0.000000000000000000 | $489,146 | $1.037 |
| 2026-07-20 | $0.000000000000000000 | $414,769 | $1.043 |
| 2026-07-19 | $0.000000000000000000 | $478,830 | $1.042 |
| 2026-07-18 | $0.000000000000000000 | $478,827 | $1.047 |
| 2026-07-17 | $0.000000000000000000 | $589,650 | $1.060 |
| 2026-07-16 | $0.000000000000000000 | $492,952 | $1.053 |
| 2026-07-15 | $0.000000000000000000 | $605,637 | $1.031 |
| 2026-07-14 | $0.000000000000000000 | $465,863 | $1.037 |
| 2026-07-13 | $0.000000000000000000 | $373,313 | $1.023 |
| 2026-07-12 | $0.000000000000000000 | $310,246 | $1.023 |
| 2026-07-11 | $0.000000000000000000 | $268,398 | $1.019 |
| 2026-07-10 | $0.000000000000000000 | $222,835 | $1.014 |
| 2026-07-09 | $0.000000000000000000 | $270,862 | $1.004 |
| 2026-07-08 | $0.000000000000000000 | $331,802 | $0.997898 |
| 2026-07-07 | $0.000000000000000000 | $281,313 | $1.004 |
| 2026-07-06 | $0.000000000000000000 | $312,523 | $1.002 |
| 2026-07-05 | $0.000000000000000000 | $282,424 | $1.015 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
