Akash Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $131,153,344 | $5,772,089 | N/A |
| 2026-07-27 | $140,970,780 | $3,568,720 | $0.442827 |
| 2026-07-26 | $140,589,100 | $3,646,331 | $0.476163 |
| 2026-07-25 | $145,655,629 | $3,733,532 | $0.474874 |
| 2026-07-24 | $151,764,680 | $3,441,993 | $0.491987 |
| 2026-07-23 | $160,454,375 | $3,344,307 | $0.512622 |
| 2026-07-22 | $162,114,104 | $5,050,904 | $0.542057 |
| 2026-07-21 | $157,604,896 | $4,391,588 | $0.547679 |
| 2026-07-20 | $153,406,597 | $2,258,378 | $0.532776 |
| 2026-07-19 | $159,751,590 | $2,716,700 | $0.518583 |
| 2026-07-18 | $161,176,018 | $3,281,923 | $0.540032 |
| 2026-07-17 | $164,170,130 | $3,352,287 | $0.544848 |
| 2026-07-16 | $170,853,156 | $3,071,854 | $0.554969 |
| 2026-07-15 | $168,246,267 | $4,199,118 | $0.577776 |
| 2026-07-14 | $164,979,749 | $4,102,311 | $0.568960 |
| 2026-07-13 | $176,909,044 | $2,660,010 | $0.557914 |
| 2026-07-12 | $176,698,813 | $2,570,161 | $0.598255 |
| 2026-07-11 | $180,248,974 | $3,332,977 | $0.598011 |
| 2026-07-10 | $177,611,485 | $3,191,419 | $0.610026 |
| 2026-07-09 | $172,373,454 | $4,238,564 | $0.601100 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
