Akash Network प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $152,137,938 | $23,043,329 | N/A |
| 2026-03-22 | $156,232,831 | $43,303,675 | $0.581724 |
| 2026-03-21 | $142,903,151 | $20,292,623 | $0.597549 |
| 2026-03-20 | $132,348,957 | $26,470,207 | $0.545918 |
| 2026-03-19 | $137,783,716 | $16,108,575 | $0.506144 |
| 2026-03-18 | $142,783,916 | $31,007,085 | $0.527499 |
| 2026-03-17 | $132,179,504 | $4,005,584 | $0.493628 |
| 2026-03-16 | $127,307,871 | $2,729,266 | $0.460263 |
| 2026-03-15 | $127,008,505 | $4,530,517 | $0.440015 |
| 2026-03-14 | $127,117,838 | $4,254,893 | $0.439403 |
| 2026-03-13 | $126,362,943 | $7,390,600 | $0.439655 |
| 2026-03-12 | $124,030,544 | $18,680,307 | $0.437069 |
| 2026-03-11 | $128,120,226 | $11,245,888 | $0.429051 |
| 2026-03-10 | $108,230,226 | $11,438,798 | $0.445340 |
| 2026-03-09 | $114,745,330 | $32,672,328 | $0.375460 |
| 2026-03-08 | $113,108,850 | $37,230,981 | $0.396894 |
| 2026-03-07 | $103,211,231 | $6,229,156 | $0.391148 |
| 2026-03-06 | $100,231,646 | $4,942,099 | $0.355226 |
| 2026-03-05 | $96,676,965 | $20,383,092 | $0.346421 |
| 2026-03-04 | $95,621,407 | $26,944,869 | $0.334290 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
