Akedo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $92,630,626 | $3,015,018 | N/A |
| 2026-08-12 | $96,995,836 | $4,433,433 | $0.00406342 |
| 2026-08-11 | $90,101,883 | $4,317,199 | $0.00425490 |
| 2026-08-10 | $94,799,259 | $4,731,952 | $0.00395249 |
| 2026-08-09 | $89,592,932 | $3,514,142 | $0.00415855 |
| 2026-08-08 | $90,822,925 | $3,797,098 | $0.00393016 |
| 2026-08-07 | $94,223,460 | $7,017,861 | $0.00398412 |
| 2026-08-06 | $92,167,912 | $5,664,607 | $0.00413329 |
| 2026-08-05 | $98,453,982 | $7,218,021 | $0.00404312 |
| 2026-08-04 | $100,967,471 | $10,273,428 | $0.00431887 |
| 2026-08-03 | $111,759,732 | $41,430,620 | $0.00442913 |
| 2026-08-02 | $137,700,258 | $35,512,674 | $0.00490255 |
| 2026-08-01 | $99,485,454 | $14,669,140 | $0.00604048 |
| 2026-07-31 | $103,133,743 | $17,351,195 | $0.00436411 |
| 2026-07-30 | $87,835,725 | $22,044,936 | $0.00452415 |
| 2026-07-29 | $93,399,699 | $12,895,805 | $0.00385308 |
| 2026-07-28 | $91,216,287 | $53,631,781 | $0.00409715 |
| 2026-07-27 | $71,794,778 | $11,165,777 | $0.00400137 |
| 2026-07-26 | $69,615,288 | $23,250,358 | $0.00314941 |
| 2026-07-25 | $63,012,197 | $221,808,249 | $0.00305380 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
