Akedo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $619,670,201 | $3,300,840 | N/A |
| 2026-10-10 | $631,734,995 | $5,855,813 | $0.02718299 |
| 2026-10-09 | $603,127,876 | $18,843,926 | $0.02771223 |
| 2026-10-08 | $623,982,871 | $6,354,340 | $0.02645733 |
| 2026-10-07 | $670,326,407 | $4,903,599 | $0.02737217 |
| 2026-10-06 | $706,923,413 | $7,240,443 | $0.02940512 |
| 2026-10-05 | $767,818,664 | $7,511,447 | $0.03101051 |
| 2026-10-04 | $791,076,132 | $12,457,789 | $0.03368180 |
| 2026-10-03 | $730,401,854 | $9,841,363 | $0.03470203 |
| 2026-10-02 | $709,916,540 | $8,517,970 | $0.03204044 |
| 2026-10-01 | $720,606,019 | $19,297,228 | $0.03114181 |
| 2026-09-30 | $691,229,373 | $9,454,230 | $0.03161073 |
| 2026-09-29 | $729,323,471 | $16,169,091 | $0.03032206 |
| 2026-09-28 | $707,321,357 | $10,681,830 | $0.03199313 |
| 2026-09-27 | $763,578,293 | $18,850,853 | $0.03102797 |
| 2026-09-26 | $745,522,927 | $32,303,109 | $0.03349579 |
| 2026-09-25 | $813,517,734 | $41,155,360 | $0.03270375 |
| 2026-09-24 | $986,820,154 | $45,614,590 | $0.03568647 |
| 2026-09-23 | $1,160,803,577 | $41,298,942 | $0.04328871 |
| 2026-09-22 | $1,314,268,650 | $128,147,082 | $0.050921 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
