Akita प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $1,114,573 | $779.59 | N/A |
| 2026-11-03 | $1,119,157 | $1,188.10 | $0.01114573 |
| 2026-11-02 | $1,134,069 | $1,485.34 | $0.01119157 |
| 2026-11-01 | $1,123,591 | $1,408.71 | $0.01134069 |
| 2026-10-31 | $1,123,558 | $11,608.40 | $0.01123591 |
| 2026-10-30 | $1,129,624 | $6,274.03 | $0.01123558 |
| 2026-10-29 | $1,148,308 | $20,335 | $0.01129624 |
| 2026-10-28 | $1,147,961 | $22,158 | $0.01148308 |
| 2026-10-27 | $1,148,702 | $11,710.18 | $0.01147961 |
| 2026-10-26 | $1,149,012 | $995.54 | $0.01148702 |
| 2026-10-25 | $1,152,713 | $10,428.33 | $0.01149012 |
| 2026-10-24 | $1,154,301 | $6,363.65 | $0.01152713 |
| 2026-10-23 | $1,193,889 | $24,141 | $0.01154301 |
| 2026-10-22 | $1,198,945 | $9,445.50 | $0.01193889 |
| 2026-10-21 | $1,206,834 | $25,901 | $0.01198945 |
| 2026-10-20 | $1,189,993 | $30,264 | $0.01206834 |
| 2026-10-19 | $1,192,619 | $4,591.73 | $0.01189993 |
| 2026-10-18 | $1,195,173 | $5,073.43 | $0.01192619 |
| 2026-10-17 | $1,198,483 | $23,291 | $0.01195173 |
| 2026-10-16 | $1,195,427 | $10,990.92 | $0.01198483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
