Alan the Alien प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $34,123 | $1.59 | N/A |
| 2026-09-27 | $34,693 | $1.65 | $0.000000787142 |
| 2026-09-26 | $34,255 | $10.14 | $0.000000800302 |
| 2026-09-25 | $33,578 | $9.96 | $0.000000790205 |
| 2026-09-21 | $31,019 | $31.19 | $0.000000774579 |
| 2026-09-20 | $31,084 | $2.21 | $0.000000715547 |
| 2026-09-18 | $28,461 | $147.37 | $0.000000717045 |
| 2026-09-17 | $28,328 | $50.97 | $0.000000656549 |
| 2026-09-16 | $27,682 | $4.13 | $0.000000653463 |
| 2026-09-15 | $29,280 | $31.17 | $0.000000638568 |
| 2026-09-14 | $29,249 | $31.14 | $0.000000675432 |
| 2026-09-13 | $29,145 | $1.20 | $0.000000674723 |
| 2026-09-12 | $29,464 | $1.43 | $0.000000672325 |
| 2026-09-11 | $28,269 | $9.51 | $0.000000679670 |
| 2026-09-10 | $28,667 | $1.65 | $0.000000652106 |
| 2026-09-08 | $29,782 | $1.27 | $0.000000661294 |
| 2026-09-07 | $30,526 | $1.63 | $0.000000687005 |
| 2026-09-06 | $29,772 | $117.48 | $0.000000704170 |
| 2026-09-05 | $29,695 | $117.18 | $0.000000686786 |
| 2026-09-03 | $29,076 | $51.52 | $0.000000684995 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
