Alchemist AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $51,961,348 | $1,093,967 | N/A |
| 2026-10-01 | $52,125,718 | $1,346,325 | $0.051964 |
| 2026-09-30 | $54,307,614 | $1,237,794 | $0.052128 |
| 2026-09-29 | $54,177,367 | $1,810,326 | $0.054310 |
| 2026-09-28 | $59,954,954 | $1,919,782 | $0.054180 |
| 2026-09-27 | $54,326,532 | $3,391,319 | $0.059958 |
| 2026-09-26 | $53,674,706 | $4,593,879 | $0.054329 |
| 2026-09-25 | $53,738,003 | $4,757,281 | $0.053677 |
| 2026-09-24 | $54,473,371 | $6,219,279 | $0.053741 |
| 2026-09-23 | $51,014,605 | $5,729,942 | $0.054476 |
| 2026-09-22 | $52,404,196 | $6,065,959 | $0.051017 |
| 2026-09-21 | $39,374,040 | $3,629,728 | $0.052407 |
| 2026-09-20 | $39,818,166 | $2,330,349 | $0.03937589 |
| 2026-09-19 | $39,763,426 | $5,000,751 | $0.03982004 |
| 2026-09-18 | $34,415,719 | $3,424,671 | $0.03976530 |
| 2026-09-17 | $34,607,640 | $3,644,569 | $0.03441734 |
| 2026-09-16 | $33,600,800 | $5,638,689 | $0.03460926 |
| 2026-09-15 | $35,527,546 | $4,913,256 | $0.03360238 |
| 2026-09-14 | $35,048,397 | $5,921,224 | $0.03552921 |
| 2026-09-13 | $44,404,088 | $5,110,468 | $0.03505004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
