Alchemist AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $24,956,345 | $1,929,514 | N/A |
| 2026-08-16 | $25,765,046 | $1,684,652 | $0.02495751 |
| 2026-08-15 | $25,610,958 | $2,099,545 | $0.02576625 |
| 2026-08-14 | $27,210,769 | $1,980,778 | $0.02561216 |
| 2026-08-13 | $27,298,754 | $2,008,237 | $0.02721204 |
| 2026-08-12 | $28,144,037 | $2,227,118 | $0.02730003 |
| 2026-08-11 | $27,136,469 | $3,054,886 | $0.02814535 |
| 2026-08-10 | $28,072,139 | $2,753,549 | $0.02713773 |
| 2026-08-09 | $28,140,658 | $2,103,107 | $0.02807345 |
| 2026-08-08 | $27,586,645 | $2,520,128 | $0.02814197 |
| 2026-08-07 | $28,048,389 | $2,448,434 | $0.02758793 |
| 2026-08-06 | $27,527,603 | $2,582,849 | $0.02804969 |
| 2026-08-05 | $27,969,354 | $2,394,859 | $0.02752888 |
| 2026-08-04 | $28,086,222 | $3,012,035 | $0.02797066 |
| 2026-08-03 | $28,393,184 | $2,608,701 | $0.02808753 |
| 2026-08-02 | $28,607,317 | $2,111,226 | $0.02839451 |
| 2026-08-01 | $29,378,667 | $2,742,653 | $0.02860865 |
| 2026-07-31 | $27,304,394 | $2,672,152 | $0.02938003 |
| 2026-07-30 | $28,742,831 | $1,603,412 | $0.02730567 |
| 2026-07-29 | $27,424,361 | $2,787,093 | $0.02874417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
