Alchemix USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $9,969,666 | $141,771 | N/A |
| 2026-08-25 | $10,036,526 | $310,182 | $0.955355 |
| 2026-08-24 | $9,847,689 | $141,421 | $0.961562 |
| 2026-08-23 | $9,806,583 | $122,389 | $0.942619 |
| 2026-08-22 | $9,786,111 | $111,224 | $0.938749 |
| 2026-08-21 | $9,837,153 | $94,729 | $0.939671 |
| 2026-08-20 | $9,932,937 | $183,932 | $0.945412 |
| 2026-08-19 | $9,702,209 | $505,490 | $0.942557 |
| 2026-08-18 | $9,782,713 | $95,059 | $0.935750 |
| 2026-08-17 | $9,775,535 | $47,076 | $0.943562 |
| 2026-08-16 | $9,780,046 | $122,444 | $0.943073 |
| 2026-08-15 | $9,814,624 | $164,242 | $0.943622 |
| 2026-08-14 | $9,817,204 | $123,126 | $0.952178 |
| 2026-08-13 | $9,745,455 | $23,836 | $0.952122 |
| 2026-08-12 | $9,739,956 | $22,842 | $0.945538 |
| 2026-08-11 | $9,731,702 | $28,985 | $0.945006 |
| 2026-08-10 | $9,779,713 | $17,933.21 | $0.944682 |
| 2026-08-09 | $9,763,705 | $67,955 | $0.946537 |
| 2026-08-08 | $9,769,604 | $40,959 | $0.944935 |
| 2026-08-07 | $9,723,431 | $236,550 | $0.945655 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
