Alchemix USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $9,911,412 | $717,670 | N/A |
| 2026-09-24 | $9,962,741 | $64,802 | $0.945856 |
| 2026-09-23 | $9,952,418 | $44,916 | $0.957544 |
| 2026-09-22 | $9,953,576 | $71,980 | $0.956208 |
| 2026-09-21 | $9,944,890 | $111,397 | $0.956319 |
| 2026-09-20 | $9,985,240 | $143,266 | $0.955276 |
| 2026-09-19 | $9,965,531 | $132,185 | $0.959211 |
| 2026-09-18 | $9,992,506 | $141,659 | $0.955989 |
| 2026-09-17 | $10,054,728 | $88,787 | $0.958114 |
| 2026-09-16 | $9,983,480 | $761,084 | $0.963331 |
| 2026-09-15 | $9,778,395 | $158,970 | $0.962797 |
| 2026-09-14 | $9,773,675 | $30,840 | $0.947405 |
| 2026-09-13 | $9,782,956 | $22,576 | $0.950431 |
| 2026-09-12 | $9,854,448 | $78,577 | $0.949680 |
| 2026-09-11 | $9,880,515 | $80,707 | $0.949502 |
| 2026-09-10 | $9,913,339 | $45,486 | $0.949075 |
| 2026-09-09 | $10,021,143 | $32,320 | $0.952266 |
| 2026-09-08 | $10,025,623 | $37,109 | $0.953836 |
| 2026-09-07 | $10,072,958 | $38,921 | $0.954363 |
| 2026-09-06 | $10,066,714 | $43,723 | $0.953177 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
