Alchemix प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $5,295,178 | $19,535.22 | N/A |
| 2026-10-31 | $5,245,934 | $65,136 | $2.09 |
| 2026-10-30 | $5,419,420 | $61,891 | $2.07 |
| 2026-10-29 | $5,512,584 | $11,853.25 | $2.14 |
| 2026-10-28 | $5,459,441 | $50,741 | $2.18 |
| 2026-10-27 | $5,455,137 | $30,494 | $2.16 |
| 2026-10-26 | $5,439,868 | $88,628 | $2.16 |
| 2026-10-25 | $5,441,340 | $49,038 | $2.15 |
| 2026-10-24 | $5,525,854 | $31,265 | $2.15 |
| 2026-10-23 | $5,610,541 | $56,752 | $2.19 |
| 2026-10-22 | $5,775,964 | $85,616 | $2.22 |
| 2026-10-21 | $5,666,895 | $116,252 | $2.28 |
| 2026-10-20 | $5,747,260 | $70,523 | $2.24 |
| 2026-10-19 | $5,674,261 | $479,208 | $2.27 |
| 2026-10-18 | $6,306,006 | $29,392 | $2.24 |
| 2026-10-17 | $6,317,852 | $104,511 | $2.49 |
| 2026-10-16 | $6,549,716 | $155,953 | $2.50 |
| 2026-10-15 | $6,324,314 | $317,072 | $2.59 |
| 2026-10-14 | $6,785,932 | $93,945 | $2.50 |
| 2026-10-13 | $6,834,396 | $75,293 | $2.68 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
