Alchemix प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $4,952,005 | $96,959 | N/A |
| 2026-08-15 | $4,886,406 | $100,501 | $1.96 |
| 2026-08-14 | $4,946,484 | $137,531 | $1.93 |
| 2026-08-13 | $5,013,373 | $102,067 | $1.96 |
| 2026-08-12 | $4,962,018 | $96,518 | $1.98 |
| 2026-08-11 | $4,984,758 | $56,246 | $1.96 |
| 2026-08-10 | $5,001,638 | $99,362 | $1.97 |
| 2026-08-09 | $5,076,930 | $130,497 | $1.98 |
| 2026-08-08 | $4,850,681 | $121,204 | $2.01 |
| 2026-08-07 | $4,992,038 | $46,177 | $1.92 |
| 2026-08-06 | $4,885,615 | $115,038 | $1.98 |
| 2026-08-05 | $4,934,206 | $54,922 | $1.93 |
| 2026-08-04 | $4,962,886 | $58,256 | $1.95 |
| 2026-08-03 | $4,999,696 | $51,174 | $1.96 |
| 2026-08-02 | $4,887,546 | $87,689 | $1.98 |
| 2026-08-01 | $5,014,887 | $79,234 | $1.93 |
| 2026-07-31 | $5,129,515 | $94,741 | $1.98 |
| 2026-07-30 | $5,133,056 | $66,172 | $2.03 |
| 2026-07-29 | $5,115,989 | $127,888 | $2.03 |
| 2026-07-28 | $5,144,171 | $77,102 | $2.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
