Alchemix प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $7,552,571 | $6,504,646 | N/A |
| 2026-06-30 | $5,520,572 | $1,219,203 | $2.19 |
| 2026-06-29 | $5,925,106 | $2,352,021 | $2.35 |
| 2026-06-28 | $5,401,532 | $1,027,297 | $2.14 |
| 2026-06-27 | $5,872,247 | $1,461,743 | $2.33 |
| 2026-06-26 | $6,731,919 | $2,624,952 | $2.67 |
| 2026-06-25 | $8,105,226 | $562,842 | $3.21 |
| 2026-06-24 | $8,365,414 | $528,265 | $3.31 |
| 2026-06-23 | $8,641,173 | $465,026 | $3.42 |
| 2026-06-22 | $9,129,449 | $567,908 | $3.62 |
| 2026-06-21 | $9,221,026 | $392,654 | $3.65 |
| 2026-06-20 | $9,219,222 | $438,979 | $3.65 |
| 2026-06-19 | $9,175,820 | $354,040 | $3.64 |
| 2026-06-18 | $9,247,511 | $695,433 | $3.66 |
| 2026-06-17 | $9,495,288 | $457,646 | $3.76 |
| 2026-06-16 | $9,589,651 | $777,802 | $3.80 |
| 2026-06-15 | $9,396,338 | $891,479 | $3.72 |
| 2026-06-14 | $8,946,661 | $401,367 | $3.55 |
| 2026-06-13 | $8,856,962 | $444,362 | $3.51 |
| 2026-06-12 | $8,914,273 | $633,429 | $3.53 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
