Aldrin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $18,943.72 | $1.038 | N/A |
| 2026-09-02 | $19,036.97 | $4.29 | $0.00147754 |
| 2026-09-01 | $19,262.97 | $4.10 | $0.00148481 |
| 2026-08-31 | $19,289.02 | $2.66 | $0.00150244 |
| 2026-08-30 | $19,348.82 | $1.71 | $0.00150447 |
| 2026-08-29 | $19,228.30 | $5.02 | $0.00150913 |
| 2026-08-28 | $19,515.71 | $8.43 | $0.00149973 |
| 2026-08-27 | $19,072.18 | $7.47 | $0.00152215 |
| 2026-08-26 | $18,952.42 | $7.95 | $0.00148756 |
| 2026-08-25 | $18,906.14 | $4.48 | $0.00147821 |
| 2026-08-24 | $18,756.31 | $8.44 | $0.00147461 |
| 2026-08-23 | $18,727.79 | $13.31 | $0.00146292 |
| 2026-08-22 | $18,645.55 | $8.73 | $0.00146069 |
| 2026-08-21 | $18,210.60 | $17.84 | $0.00145428 |
| 2026-08-20 | $17,643.52 | $24.69 | $0.00142036 |
| 2026-08-19 | $17,220.02 | $2.24 | $0.00137613 |
| 2026-08-18 | $17,105.00 | $1.61 | $0.00134309 |
| 2026-08-17 | $17,018.31 | $1.58 | $0.00133412 |
| 2026-08-16 | $17,018.67 | $1.58 | $0.00132736 |
| 2026-08-15 | $17,088.23 | $1.30 | $0.00132739 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
