Aldrin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $1,204,892 | $18,640.53 | $0.097560 | N/A |
2024-06-04 | $1,244,572 | $15,017.22 | $0.100674 | $0.097560 |
2024-06-03 | $1,251,297 | $13,633.56 | $0.101200 | $0.100674 |
2024-06-02 | $1,252,098 | $14,282.88 | $0.101255 | $0.101200 |
2024-06-01 | $1,309,030 | $15,101.48 | $0.106221 | $0.101255 |
2024-05-31 | $1,383,014 | $11,367.44 | $0.112045 | $0.106221 |
2024-05-30 | $1,478,179 | $1,039.36 | $0.119538 | $0.112045 |
2024-05-29 | $1,517,303 | $538.94 | $0.122640 | $0.119538 |
2024-05-28 | $1,524,023 | $3,422.43 | $0.123297 | $0.122640 |
2024-05-27 | $1,585,094 | $13,182.65 | $0.128351 | $0.123297 |
2024-05-26 | $1,570,121 | $15,034.84 | $0.126892 | $0.128351 |
2024-05-25 | $1,564,952 | $9,946.33 | $0.126798 | $0.126892 |
2024-05-24 | $1,627,351 | $1,138.81 | $0.131828 | $0.126798 |
2024-05-23 | $1,651,555 | $711.44 | $0.133584 | $0.131828 |
2024-05-22 | $1,649,479 | $265.02 | $0.133377 | $0.133584 |
2024-05-21 | $1,619,562 | $3,156.78 | $0.131004 | $0.133377 |
2024-05-20 | $1,653,037 | $1,003.00 | $0.133261 | $0.131004 |
2024-05-19 | $1,673,901 | $271.39 | $0.135259 | $0.133261 |
2024-05-18 | $1,695,676 | $2,750.59 | $0.137208 | $0.135259 |
2024-05-17 | $1,636,870 | $5,863.71 | $0.130752 | $0.137208 |
2024-05-16 | $1,573,797 | $8,047.39 | $0.127208 | $0.130752 |
2024-05-15 | $1,444,931 | $4,386.42 | $0.116973 | $0.127208 |
2024-05-14 | $1,452,956 | $7,905.26 | $0.117462 | $0.116973 |
2024-05-13 | $1,552,383 | $4,667.84 | $0.125569 | $0.117462 |
2024-05-12 | $1,484,837 | $400.87 | $0.119585 | $0.125569 |
2024-05-11 | $1,495,390 | $711.02 | $0.120892 | $0.119585 |
2024-05-10 | $1,558,561 | $473.53 | $0.126747 | $0.120892 |
2024-05-09 | $1,625,761 | $1,423.35 | $0.131966 | $0.126747 |
2024-05-08 | $1,846,227 | $2,044.03 | $0.149262 | $0.131966 |
2024-05-07 | $1,864,818 | $1,035.42 | $0.150738 | $0.149262 |
2024-05-06 | $1,822,288 | $231.31 | $0.147554 | $0.150738 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें