Aleister प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $40,456 | $327.02 | N/A |
| 2026-09-07 | $41,678 | $338.94 | $0.000000404563 |
| 2026-09-06 | $41,035 | $252.38 | $0.000000416780 |
| 2026-09-05 | $41,289 | $333.73 | $0.000000410354 |
| 2026-09-04 | $43,045 | $368.26 | $0.000000412888 |
| 2026-09-03 | $41,957 | $332.07 | $0.000000430448 |
| 2026-09-02 | $43,036 | $251.04 | $0.000000419572 |
| 2026-09-01 | $44,679 | $86.52 | $0.000000430357 |
| 2026-08-29 | $45,118 | $1.070 | $0.000000446787 |
| 2026-08-28 | $45,415 | $90.83 | $0.000000451182 |
| 2026-08-27 | $45,392 | $32.20 | $0.000000454151 |
| 2026-08-26 | $45,803 | $1,113.10 | $0.000000453921 |
| 2026-08-25 | $48,120 | $2,340.26 | $0.000000458028 |
| 2026-08-24 | $46,568 | $109.58 | $0.000000481203 |
| 2026-08-23 | $45,632 | $1,832.85 | $0.000000465685 |
| 2026-08-22 | $53,095 | $2,256.70 | $0.000000456321 |
| 2026-08-21 | $45,215 | $9.98 | $0.000000530951 |
| 2026-08-20 | $43,601 | $256.40 | $0.000000452147 |
| 2026-08-19 | $35,723 | $42.67 | $0.000000436005 |
| 2026-08-18 | $35,743 | $3.37 | $0.000000357230 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
