Aleister प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $46,987 | $3.36 | N/A |
| 2026-06-27 | $46,122 | $4.67 | $0.000000469866 |
| 2026-06-26 | $46,986 | $58.22 | $0.000000461220 |
| 2026-06-25 | $48,495 | $3.84 | $0.000000469859 |
| 2026-06-24 | $49,907 | $505.11 | $0.000000484401 |
| 2026-06-23 | $48,752 | $694.80 | $0.000000499066 |
| 2026-06-22 | $53,095 | $1,728.39 | $0.000000487571 |
| 2026-06-21 | $58,785 | $339.10 | $0.000000530722 |
| 2026-06-20 | $58,224 | $1,331.66 | $0.000000587779 |
| 2026-06-19 | $59,910 | $330.28 | $0.000000582389 |
| 2026-06-18 | $63,292 | $789.08 | $0.000000599587 |
| 2026-06-17 | $64,113 | $5.05 | $0.000000632921 |
| 2026-06-16 | $65,562 | $53.95 | $0.000000641040 |
| 2026-06-15 | $62,908 | $83.46 | $0.000000656763 |
| 2026-06-14 | $61,612 | $1,548.86 | $0.000000629694 |
| 2026-06-13 | $65,642 | $2,621.55 | $0.000000616193 |
| 2026-06-12 | $58,364 | $695.25 | $0.000000656693 |
| 2026-06-11 | $56,736 | $1,123.61 | $0.000000582606 |
| 2026-06-10 | $53,083 | $313.96 | $0.000000567846 |
| 2026-06-09 | $55,037 | $44.60 | $0.000000530826 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
