ALEO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $24,060,894 | $873,391 | N/A |
| 2026-07-23 | $23,161,246 | $485,335 | $0.01872990 |
| 2026-07-22 | $23,085,343 | $535,504 | $0.01806461 |
| 2026-07-21 | $23,836,542 | $545,812 | $0.01804050 |
| 2026-07-20 | $24,122,395 | $440,854 | $0.01866394 |
| 2026-07-19 | $24,172,958 | $479,327 | $0.01892471 |
| 2026-07-18 | $23,758,784 | $492,523 | $0.01900165 |
| 2026-07-17 | $23,530,060 | $536,004 | $0.01871273 |
| 2026-07-16 | $23,695,716 | $841,887 | $0.01856904 |
| 2026-07-15 | $24,998,730 | $1,119,390 | $0.01873655 |
| 2026-07-14 | $23,628,963 | $543,274 | $0.01980594 |
| 2026-07-13 | $23,821,229 | $500,134 | $0.01875766 |
| 2026-07-12 | $23,285,155 | $719,857 | $0.01894791 |
| 2026-07-11 | $23,693,002 | $678,837 | $0.01855837 |
| 2026-07-10 | $24,662,075 | $731,275 | $0.01892106 |
| 2026-07-09 | $24,538,357 | $961,876 | $0.01973473 |
| 2026-07-08 | $24,180,361 | $686,847 | $0.01967538 |
| 2026-07-07 | $24,510,411 | $717,639 | $0.01942732 |
| 2026-07-06 | $24,981,023 | $512,402 | $0.01973161 |
| 2026-07-05 | $24,781,835 | $824,663 | $0.02015128 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
