ALEO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $24,726,273 | $1,139,372 | N/A |
| 2026-07-01 | $23,646,098 | $1,028,304 | $0.01922415 |
| 2026-06-30 | $25,471,239 | $1,183,657 | $0.02074793 |
| 2026-06-29 | $29,440,125 | $675,027 | $0.02402709 |
| 2026-06-28 | $29,046,024 | $461,737 | $0.02375148 |
| 2026-06-27 | $29,097,801 | $858,249 | $0.02383998 |
| 2026-06-26 | $30,193,907 | $1,298,928 | $0.02478599 |
| 2026-06-25 | $32,381,047 | $1,443,510 | $0.02663315 |
| 2026-06-24 | $32,129,246 | $1,001,721 | $0.02647759 |
| 2026-06-23 | $32,240,262 | $1,111,366 | $0.02662098 |
| 2026-06-22 | $34,139,330 | $801,757 | $0.02824429 |
| 2026-06-21 | $36,938,434 | $1,143,368 | $0.03062020 |
| 2026-06-20 | $37,261,665 | $1,057,071 | $0.03094891 |
| 2026-06-19 | $38,708,402 | $743,944 | $0.03221373 |
| 2026-06-18 | $41,379,150 | $1,264,427 | $0.03450438 |
| 2026-06-17 | $47,210,734 | $2,796,728 | $0.03944529 |
| 2026-06-16 | $40,396,007 | $1,270,404 | $0.03381818 |
| 2026-06-15 | $38,742,126 | $752,997 | $0.03249823 |
| 2026-06-14 | $37,517,589 | $465,768 | $0.03153382 |
| 2026-06-13 | $37,434,607 | $902,518 | $0.03152889 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
