ALEO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $37,711,814 | $1,913,199 | N/A |
| 2026-09-29 | $35,114,317 | $1,681,901 | $0.02592249 |
| 2026-09-28 | $37,593,997 | $1,747,181 | $0.02417853 |
| 2026-09-27 | $38,393,973 | $2,812,026 | $0.02593045 |
| 2026-09-26 | $40,656,239 | $8,277,872 | $0.02652786 |
| 2026-09-25 | $61,318,792 | $31,377,309 | $0.02813932 |
| 2026-09-24 | $34,724,786 | $4,579,335 | $0.04251346 |
| 2026-09-23 | $23,117,656 | $958,438 | $0.02411689 |
| 2026-09-22 | $23,685,733 | $1,336,927 | $0.01608336 |
| 2026-09-21 | $21,849,768 | $1,031,147 | $0.01650726 |
| 2026-09-20 | $22,036,111 | $715,896 | $0.01525407 |
| 2026-09-19 | $21,960,134 | $900,570 | $0.01541088 |
| 2026-09-18 | $21,981,953 | $632,345 | $0.01538448 |
| 2026-09-17 | $21,830,282 | $850,941 | $0.01542660 |
| 2026-09-16 | $22,330,647 | $855,339 | $0.01534706 |
| 2026-09-15 | $24,028,253 | $504,657 | $0.01572649 |
| 2026-09-14 | $23,926,826 | $407,260 | $0.01695183 |
| 2026-09-13 | $24,194,492 | $500,956 | $0.01691005 |
| 2026-09-12 | $23,889,717 | $615,921 | $0.01712941 |
| 2026-09-11 | $24,291,363 | $495,714 | $0.01694361 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
