ALEO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $76,999,990 | $5,493,643 | N/A |
| 2026-10-17 | $88,373,284 | $9,870,830 | $0.051350 |
| 2026-10-16 | $70,481,017 | $3,912,791 | $0.059032 |
| 2026-10-15 | $57,235,691 | $3,635,682 | $0.04715832 |
| 2026-10-14 | $58,410,578 | $3,601,219 | $0.03835983 |
| 2026-10-13 | $48,264,638 | $1,741,386 | $0.03921277 |
| 2026-10-12 | $49,303,976 | $1,437,172 | $0.03245553 |
| 2026-10-11 | $53,269,069 | $2,052,728 | $0.03320991 |
| 2026-10-10 | $46,595,011 | $1,805,269 | $0.03594079 |
| 2026-10-09 | $44,570,165 | $2,335,546 | $0.03149049 |
| 2026-10-08 | $43,414,728 | $2,265,272 | $0.03017266 |
| 2026-10-07 | $39,653,903 | $1,487,692 | $0.02943993 |
| 2026-10-06 | $41,808,146 | $1,028,680 | $0.02693509 |
| 2026-10-05 | $44,005,085 | $796,035 | $0.02844644 |
| 2026-10-04 | $44,146,274 | $2,555,766 | $0.02999210 |
| 2026-10-03 | $44,572,707 | $2,300,139 | $0.03013932 |
| 2026-10-02 | $41,211,770 | $4,442,735 | $0.03048253 |
| 2026-10-01 | $46,496,511 | $6,944,199 | $0.02823177 |
| 2026-09-30 | $37,711,814 | $1,913,199 | $0.03190645 |
| 2026-09-29 | $35,114,317 | $1,681,901 | $0.02592249 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
