ALEO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $24,522,293 | $569,970 | N/A |
| 2026-08-26 | $23,586,351 | $760,536 | $0.01789945 |
| 2026-08-25 | $23,505,558 | $738,399 | $0.01724761 |
| 2026-08-24 | $23,490,620 | $686,440 | $0.01721993 |
| 2026-08-23 | $23,322,950 | $872,502 | $0.01724057 |
| 2026-08-22 | $23,105,039 | $1,034,709 | $0.01714899 |
| 2026-08-21 | $21,071,036 | $873,805 | $0.01702014 |
| 2026-08-20 | $21,806,188 | $1,015,601 | $0.01555037 |
| 2026-08-19 | $21,485,407 | $813,662 | $0.01612256 |
| 2026-08-18 | $21,102,295 | $539,198 | $0.01591480 |
| 2026-08-17 | $20,495,844 | $507,289 | $0.01566026 |
| 2026-08-16 | $20,609,017 | $428,548 | $0.01523871 |
| 2026-08-15 | $20,970,979 | $503,805 | $0.01535170 |
| 2026-08-14 | $20,406,065 | $493,877 | $0.01565084 |
| 2026-08-13 | $21,111,204 | $569,502 | $0.01525800 |
| 2026-08-12 | $21,029,852 | $441,007 | $0.01581517 |
| 2026-08-11 | $21,214,570 | $444,222 | $0.01578419 |
| 2026-08-10 | $20,994,241 | $391,428 | $0.01595326 |
| 2026-08-09 | $21,134,374 | $432,560 | $0.01581756 |
| 2026-08-08 | $20,574,137 | $503,988 | $0.01595379 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
