Aleph.im (Wormhole) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-17 | $0.000000000000000000 | $135,718 | $0.342765 | N/A |
| 2024-05-16 | $0.000000000000000000 | $8,597.12 | $0.351624 | $0.342765 |
| 2024-05-15 | $0.000000000000000000 | $15,768.17 | $0.336507 | $0.351624 |
| 2024-05-14 | $0.000000000000000000 | $18,297.78 | $0.354998 | $0.336507 |
| 2024-05-13 | $0.000000000000000000 | $16,373.41 | $0.360877 | $0.354998 |
| 2024-05-12 | $0.000000000000000000 | $19,170.27 | $0.396133 | $0.360877 |
| 2024-05-11 | $0.000000000000000000 | $9,926.14 | $0.340807 | $0.396133 |
| 2024-05-10 | $0.000000000000000000 | $13,218.16 | $0.364853 | $0.340807 |
| 2024-05-09 | $0.000000000000000000 | $24,073 | $0.380127 | $0.364853 |
| 2024-05-08 | $0.000000000000000000 | $19,647.04 | $0.390804 | $0.380127 |
| 2024-05-07 | $0.000000000000000000 | $113,038 | $0.401561 | $0.390804 |
| 2024-05-06 | $0.000000000000000000 | $40,564 | $0.419671 | $0.401561 |
| 2024-05-05 | $0.000000000000000000 | $10,167.85 | $0.296443 | $0.419671 |
| 2024-05-04 | $0.000000000000000000 | $22,192 | $0.308291 | $0.296443 |
| 2024-05-03 | $0.000000000000000000 | $19,324.95 | $0.300896 | $0.308291 |
| 2024-05-02 | $0.000000000000000000 | $23,704 | $0.247835 | $0.300896 |
| 2024-05-01 | $0.000000000000000000 | $25,074 | $0.261423 | $0.247835 |
| 2024-04-30 | $0.000000000000000000 | $28,753 | $0.325658 | $0.261423 |
| 2024-04-29 | $0.000000000000000000 | $10,124.63 | $0.299493 | $0.325658 |
| 2024-04-28 | $0.000000000000000000 | $3,064.16 | $0.255329 | $0.299493 |
| 2024-04-27 | $0.000000000000000000 | $10,864.61 | $0.265281 | $0.255329 |
| 2024-04-26 | $0.000000000000000000 | $29,601 | $0.257923 | $0.265281 |
| 2024-04-25 | $0.000000000000000000 | $19,164.06 | $0.244870 | $0.257923 |
| 2024-04-24 | $0.000000000000000000 | $34,675 | $0.251841 | $0.244870 |
| 2024-04-23 | $0.000000000000000000 | $68,886 | $0.248663 | $0.251841 |
| 2024-04-22 | $0.000000000000000000 | $115,950 | $0.212141 | $0.248663 |
| 2024-04-21 | $0.000000000000000000 | $2,367.77 | $0.153915 | $0.212141 |
| 2024-04-20 | $0.000000000000000000 | $5,368.79 | $0.150048 | $0.153915 |
| 2024-04-19 | $0.000000000000000000 | $5,694.93 | $0.157161 | $0.150048 |
| 2024-04-18 | $0.000000000000000000 | $1,640.42 | $0.149931 | $0.157161 |
| 2024-04-17 | $0.000000000000000000 | $8,324.44 | $0.159213 | $0.149931 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
