Aleph Cloud प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $4,135,285 | $350,225 | N/A |
| 2026-09-05 | $3,961,286 | $124,685 | $0.01219166 |
| 2026-09-04 | $3,878,769 | $158,334 | $0.01167867 |
| 2026-09-03 | $3,774,828 | $110,517 | $0.01143539 |
| 2026-09-02 | $3,761,940 | $126,687 | $0.01112895 |
| 2026-09-01 | $3,801,957 | $179,850 | $0.01109096 |
| 2026-08-31 | $4,117,758 | $515,786 | $0.01120894 |
| 2026-08-30 | $3,704,422 | $152,806 | $0.01213998 |
| 2026-08-29 | $3,587,463 | $323,973 | $0.01092138 |
| 2026-08-28 | $3,612,669 | $245,897 | $0.01057656 |
| 2026-08-27 | $3,649,691 | $894,402 | $0.01065088 |
| 2026-08-26 | $3,315,384 | $121,445 | $0.01076002 |
| 2026-08-25 | $3,396,543 | $124,768 | $0.00977442 |
| 2026-08-24 | $3,462,209 | $120,384 | $0.01001369 |
| 2026-08-23 | $3,495,045 | $167,369 | $0.01020729 |
| 2026-08-22 | $3,471,048 | $163,043 | $0.01030410 |
| 2026-08-21 | $3,322,838 | $147,202 | $0.01023335 |
| 2026-08-20 | $3,231,953 | $147,763 | $0.00979640 |
| 2026-08-19 | $3,185,137 | $131,479 | $0.00952976 |
| 2026-08-18 | $3,193,840 | $153,624 | $0.00939172 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
