Alephium प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $5,950,400 | $197,314 | N/A |
| 2026-07-01 | $6,157,720 | $208,591 | $0.04585926 |
| 2026-06-30 | $5,869,399 | $191,038 | $0.04371985 |
| 2026-06-29 | $6,111,728 | $169,145 | $0.04553316 |
| 2026-06-28 | $6,319,947 | $170,462 | $0.04709299 |
| 2026-06-27 | $6,482,615 | $168,488 | $0.04831390 |
| 2026-06-26 | $6,909,471 | $195,135 | $0.051505 |
| 2026-06-25 | $6,566,790 | $245,994 | $0.04895906 |
| 2026-06-24 | $7,493,875 | $240,419 | $0.055881 |
| 2026-06-23 | $8,885,339 | $366,130 | $0.066160 |
| 2026-06-22 | $7,744,841 | $179,075 | $0.057678 |
| 2026-06-21 | $7,210,094 | $177,326 | $0.053705 |
| 2026-06-20 | $7,120,418 | $166,784 | $0.053047 |
| 2026-06-19 | $6,787,952 | $160,811 | $0.050579 |
| 2026-06-18 | $6,645,470 | $182,062 | $0.04952629 |
| 2026-06-17 | $6,412,677 | $185,854 | $0.04779997 |
| 2026-06-16 | $6,937,346 | $340,719 | $0.051720 |
| 2026-06-15 | $4,746,197 | $215,083 | $0.03539089 |
| 2026-06-14 | $4,570,956 | $137,784 | $0.03409035 |
| 2026-06-13 | $4,613,016 | $128,103 | $0.03441029 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
