ALERT.ai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $48,567 | $1,399,149 | N/A |
| 2026-10-14 | $48,274 | $10,787.80 | $0.169248 |
| 2026-10-13 | $43,824 | $404,630 | $0.168228 |
| 2026-10-12 | $44,204 | $1,355.17 | $0.152719 |
| 2026-10-11 | $44,267 | $123.66 | $0.154046 |
| 2026-10-10 | $44,102 | $360.31 | $0.154264 |
| 2026-10-09 | $44,298 | $889.26 | $0.153687 |
| 2026-10-08 | $44,314 | $203.34 | $0.154372 |
| 2026-10-07 | $44,394 | $48.14 | $0.154428 |
| 2026-10-06 | $44,484 | $184.06 | $0.154708 |
| 2026-10-05 | $44,842 | $98.00 | $0.155020 |
| 2026-10-04 | $44,495 | $14.05 | $0.156268 |
| 2026-10-03 | $44,498 | $510.41 | $0.155059 |
| 2026-10-02 | $44,737 | $449.36 | $0.155067 |
| 2026-10-01 | $44,617 | $155.75 | $0.155901 |
| 2026-09-30 | $44,249 | $382.23 | $0.155484 |
| 2026-09-29 | $44,283 | $285.56 | $0.154199 |
| 2026-09-28 | $44,633 | $195.52 | $0.154318 |
| 2026-09-27 | $44,545 | $467.80 | $0.155538 |
| 2026-09-26 | $44,461 | $826.26 | $0.155234 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
