ALERT.ai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $43,636 | $2,603.79 | N/A |
| 2026-08-29 | $43,699 | $2,222.55 | $0.152064 |
| 2026-08-28 | $43,485 | $3,010.19 | $0.152284 |
| 2026-08-27 | $43,685 | $1,016.05 | $0.151538 |
| 2026-08-26 | $43,108 | $790.59 | $0.152236 |
| 2026-08-25 | $43,466 | $1,149.15 | $0.150225 |
| 2026-08-24 | $43,398 | $696.30 | $0.151471 |
| 2026-08-23 | $42,933 | $896.58 | $0.151236 |
| 2026-08-22 | $43,528 | $642.71 | $0.149616 |
| 2026-08-21 | $42,967 | $2,270.85 | $0.151689 |
| 2026-08-20 | $43,063 | $985.07 | $0.149735 |
| 2026-08-19 | $42,625 | $197.90 | $0.150066 |
| 2026-08-18 | $42,478 | $90.79 | $0.148541 |
| 2026-08-17 | $42,244 | $216.55 | $0.148028 |
| 2026-08-16 | $42,081 | $250.89 | $0.147212 |
| 2026-08-15 | $42,476 | $197.80 | $0.146646 |
| 2026-08-14 | $42,117 | $5,199.49 | $0.148022 |
| 2026-08-13 | $42,236 | $156.54 | $0.146771 |
| 2026-08-12 | $42,370 | $360.80 | $0.147187 |
| 2026-08-11 | $42,090 | $434.00 | $0.147654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
