Algorand प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $829,625,636 | $32,222,765 | N/A |
| 2026-11-02 | $852,461,181 | $29,979,486 | $0.091407 |
| 2026-11-01 | $864,211,446 | $28,742,126 | $0.093923 |
| 2026-10-31 | $865,396,251 | $39,554,916 | $0.095222 |
| 2026-10-30 | $847,286,218 | $43,637,462 | $0.095353 |
| 2026-10-29 | $943,594,344 | $48,073,934 | $0.093361 |
| 2026-10-28 | $936,730,322 | $42,518,373 | $0.103988 |
| 2026-10-27 | $957,171,296 | $43,169,266 | $0.103232 |
| 2026-10-26 | $950,833,922 | $36,513,232 | $0.105484 |
| 2026-10-25 | $946,783,346 | $40,733,421 | $0.104786 |
| 2026-10-24 | $960,418,971 | $41,144,764 | $0.104340 |
| 2026-10-23 | $969,135,619 | $44,244,469 | $0.105842 |
| 2026-10-22 | $1,027,066,113 | $45,180,119 | $0.106803 |
| 2026-10-21 | $1,031,504,229 | $50,920,717 | $0.113190 |
| 2026-10-20 | $997,148,395 | $48,723,151 | $0.113680 |
| 2026-10-19 | $1,007,309,488 | $44,248,404 | $0.109897 |
| 2026-10-18 | $1,014,616,952 | $37,393,336 | $0.111026 |
| 2026-10-17 | $1,047,097,942 | $54,055,163 | $0.111834 |
| 2026-10-16 | $1,077,268,889 | $65,509,564 | $0.115417 |
| 2026-10-15 | $1,045,296,123 | $54,602,186 | $0.118745 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
