Algorand प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $743,346,353 | $32,160,783 | N/A |
| 2026-06-30 | $740,396,487 | $32,398,947 | $0.082872 |
| 2026-06-29 | $764,849,424 | $33,012,184 | $0.085609 |
| 2026-06-28 | $781,700,933 | $27,202,628 | $0.087495 |
| 2026-06-27 | $768,422,387 | $31,790,598 | $0.086008 |
| 2026-06-26 | $741,418,666 | $35,352,209 | $0.082986 |
| 2026-06-25 | $758,407,661 | $31,322,844 | $0.084887 |
| 2026-06-24 | $801,789,129 | $46,231,719 | $0.089743 |
| 2026-06-23 | $843,260,452 | $56,261,438 | $0.094461 |
| 2026-06-22 | $798,627,269 | $29,352,967 | $0.089462 |
| 2026-06-21 | $796,423,375 | $22,759,554 | $0.089398 |
| 2026-06-20 | $834,124,341 | $20,420,839 | $0.093629 |
| 2026-06-19 | $851,001,576 | $34,919,076 | $0.095524 |
| 2026-06-18 | $857,302,456 | $51,819,086 | $0.096231 |
| 2026-06-17 | $882,663,835 | $48,355,804 | $0.099078 |
| 2026-06-16 | $841,066,184 | $28,552,624 | $0.094409 |
| 2026-06-15 | $846,715,452 | $48,787,477 | $0.095043 |
| 2026-06-14 | $824,140,576 | $51,132,351 | $0.092509 |
| 2026-06-13 | $798,217,323 | $29,332,419 | $0.089599 |
| 2026-06-12 | $776,276,768 | $33,526,701 | $0.087136 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
