Algorand प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $1,013,435,371 | $57,435,405 | N/A |
| 2026-09-22 | $1,017,115,258 | $76,538,473 | $0.112072 |
| 2026-09-21 | $983,434,291 | $97,662,530 | $0.112478 |
| 2026-09-20 | $949,846,926 | $56,694,331 | $0.108758 |
| 2026-09-19 | $884,991,777 | $46,070,653 | $0.105046 |
| 2026-09-18 | $817,066,189 | $38,120,850 | $0.097875 |
| 2026-09-17 | $803,855,703 | $43,152,838 | $0.090364 |
| 2026-09-16 | $802,831,690 | $44,771,173 | $0.088908 |
| 2026-09-15 | $868,020,088 | $41,106,023 | $0.088795 |
| 2026-09-14 | $855,746,940 | $38,966,697 | $0.096006 |
| 2026-09-13 | $836,704,870 | $29,450,163 | $0.094661 |
| 2026-09-12 | $845,217,698 | $48,359,742 | $0.092555 |
| 2026-09-11 | $825,361,138 | $44,135,265 | $0.093497 |
| 2026-09-10 | $894,339,057 | $42,730,843 | $0.091302 |
| 2026-09-09 | $910,868,603 | $45,164,092 | $0.098934 |
| 2026-09-08 | $879,981,200 | $34,409,441 | $0.100764 |
| 2026-09-07 | $873,380,654 | $30,049,617 | $0.097350 |
| 2026-09-06 | $854,081,443 | $38,171,239 | $0.096621 |
| 2026-09-05 | $817,706,057 | $34,829,963 | $0.094489 |
| 2026-09-04 | $843,989,673 | $40,976,439 | $0.090468 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
