Algorand प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $742,459,439 | $12,721,082 | N/A |
| 2026-07-19 | $745,591,676 | $15,588,749 | $0.082780 |
| 2026-07-18 | $742,470,894 | $20,541,062 | $0.083130 |
| 2026-07-17 | $733,527,084 | $21,143,898 | $0.082782 |
| 2026-07-16 | $762,578,009 | $18,517,924 | $0.081787 |
| 2026-07-15 | $759,047,594 | $18,751,193 | $0.085027 |
| 2026-07-14 | $748,780,639 | $20,317,882 | $0.084690 |
| 2026-07-13 | $748,045,484 | $15,328,385 | $0.083544 |
| 2026-07-12 | $753,984,369 | $17,436,663 | $0.083462 |
| 2026-07-11 | $765,917,975 | $24,254,118 | $0.084249 |
| 2026-07-10 | $758,091,752 | $22,841,477 | $0.085582 |
| 2026-07-09 | $758,050,142 | $23,580,276 | $0.084708 |
| 2026-07-08 | $770,397,560 | $22,474,434 | $0.084703 |
| 2026-07-07 | $791,254,493 | $22,685,514 | $0.086083 |
| 2026-07-06 | $813,919,731 | $20,735,476 | $0.088414 |
| 2026-07-05 | $809,181,800 | $24,553,467 | $0.090946 |
| 2026-07-04 | $797,489,490 | $25,693,589 | $0.090571 |
| 2026-07-03 | $773,113,565 | $25,778,735 | $0.089262 |
| 2026-07-02 | $753,480,916 | $30,144,440 | $0.086534 |
| 2026-07-01 | $740,375,726 | $32,498,167 | $0.084336 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
