Algorand प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $747,091,865 | $21,517,437 | N/A |
| 2026-07-15 | $762,440,551 | $18,517,030 | $0.085012 |
| 2026-07-14 | $759,374,590 | $18,704,955 | $0.084726 |
| 2026-07-13 | $748,635,107 | $20,317,455 | $0.083528 |
| 2026-07-12 | $748,513,512 | $13,349,112 | $0.083514 |
| 2026-07-11 | $754,755,553 | $17,354,695 | $0.084335 |
| 2026-07-10 | $765,908,359 | $24,175,543 | $0.085581 |
| 2026-07-09 | $758,044,860 | $22,873,405 | $0.084703 |
| 2026-07-08 | $757,179,841 | $24,470,016 | $0.084606 |
| 2026-07-07 | $769,700,050 | $20,929,415 | $0.086005 |
| 2026-07-06 | $791,147,332 | $22,686,680 | $0.088402 |
| 2026-07-05 | $813,989,972 | $20,586,967 | $0.090954 |
| 2026-07-04 | $808,886,220 | $24,555,125 | $0.090537 |
| 2026-07-03 | $797,492,383 | $25,692,654 | $0.089262 |
| 2026-07-02 | $773,100,605 | $26,036,366 | $0.086532 |
| 2026-07-01 | $753,864,959 | $30,049,782 | $0.084379 |
| 2026-06-30 | $740,396,487 | $32,398,947 | $0.082872 |
| 2026-06-29 | $764,849,424 | $33,012,184 | $0.085609 |
| 2026-06-28 | $781,345,447 | $25,866,679 | $0.087455 |
| 2026-06-27 | $767,840,325 | $31,475,263 | $0.085943 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
