AlgoTrade प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $21,330 | $4.15 | N/A |
| 2026-10-01 | $21,447 | $74.21 | $0.00023700 |
| 2026-09-30 | $21,163 | $49.51 | $0.00023830 |
| 2026-09-29 | $21,242 | $17.92 | $0.00023515 |
| 2026-09-28 | $20,954 | $24.38 | $0.00023602 |
| 2026-09-27 | $21,376 | $132.26 | $0.00023282 |
| 2026-09-24 | $21,544 | $47.25 | $0.00023751 |
| 2026-09-23 | $22,233 | $21.27 | $0.00023937 |
| 2026-09-22 | $22,482 | $31.93 | $0.00024704 |
| 2026-09-21 | $21,458 | $137.98 | $0.00024980 |
| 2026-09-20 | $22,180 | $547.07 | $0.00023842 |
| 2026-09-19 | $23,014 | $212.95 | $0.00024645 |
| 2026-09-17 | $22,947 | $457.94 | $0.00025571 |
| 2026-09-16 | $22,693 | $452.88 | $0.00025497 |
| 2026-09-15 | $23,919 | $12.87 | $0.00025215 |
| 2026-09-14 | $24,195 | $13.02 | $0.00026576 |
| 2026-09-09 | $23,939 | $3.56 | $0.00026883 |
| 2026-09-08 | $23,981 | $10.46 | $0.00026599 |
| 2026-09-07 | $23,857 | $6.86 | $0.00026645 |
| 2026-09-05 | $23,905 | $57.19 | $0.00026508 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
