AlgoTrade प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $20,198 | $8.54 | N/A |
| 2026-08-09 | $20,780 | $37.98 | $0.00022443 |
| 2026-08-08 | $20,803 | $38.02 | $0.00023089 |
| 2026-08-06 | $20,778 | $13.35 | $0.00023114 |
| 2026-08-05 | $20,536 | $113.79 | $0.00023087 |
| 2026-08-04 | $20,536 | $113.79 | $0.00022818 |
| 2026-08-01 | $20,755 | $9.72 | $0.00022818 |
| 2026-07-31 | $20,838 | $9.76 | $0.00023061 |
| 2026-07-29 | $20,999 | $29.67 | $0.00023154 |
| 2026-07-25 | $20,535 | $97.66 | $0.00023332 |
| 2026-07-24 | $20,400 | $24.18 | $0.00022817 |
| 2026-07-22 | $21,284 | $142.41 | $0.00022667 |
| 2026-07-21 | $21,229 | $142.04 | $0.00023649 |
| 2026-07-19 | $20,980 | $4.99 | $0.00023588 |
| 2026-07-18 | $20,790 | $4.95 | $0.00023311 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
