Alice प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $257.08 | N/A |
| 2026-10-03 | $0.000000000000000000 | $534.76 | $0.00718899 |
| 2026-10-02 | $0.000000000000000000 | $920.48 | $0.00685734 |
| 2026-10-01 | $0.000000000000000000 | $1,266.56 | $0.00759552 |
| 2026-09-30 | $0.000000000000000000 | $2,117.79 | $0.00696076 |
| 2026-09-29 | $0.000000000000000000 | $934.96 | $0.00678748 |
| 2026-09-28 | $0.000000000000000000 | $500.39 | $0.00573993 |
| 2026-09-27 | $0.000000000000000000 | $1,762.71 | $0.00609795 |
| 2026-09-26 | $0.000000000000000000 | $2,079.86 | $0.00631234 |
| 2026-09-25 | $0.000000000000000000 | $4,510.12 | $0.00615225 |
| 2026-09-24 | $0.000000000000000000 | $630.01 | $0.00575342 |
| 2026-09-23 | $0.000000000000000000 | $6,653.25 | $0.00476503 |
| 2026-09-22 | $0.000000000000000000 | $1,806.38 | $0.00494406 |
| 2026-09-21 | $0.000000000000000000 | $369.44 | $0.00430084 |
| 2026-09-20 | $0.000000000000000000 | $4,329.61 | $0.00465744 |
| 2026-09-19 | $0.000000000000000000 | $1,912.51 | $0.00465386 |
| 2026-09-18 | $0.000000000000000000 | $1,098.43 | $0.00520987 |
| 2026-09-17 | $0.000000000000000000 | $1,121.68 | $0.00461721 |
| 2026-09-16 | $0.000000000000000000 | $2,376.29 | $0.00497638 |
| 2026-09-15 | $0.000000000000000000 | $729.99 | $0.00453800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
