Alien Green Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $3,185.80 | $5.87 | N/A |
| 2026-08-05 | $3,200.16 | $2.95 | $0.00000319 |
| 2026-08-03 | $3,158.35 | $75.84 | $0.00000320 |
| 2026-08-02 | $3,037.27 | $72.93 | $0.00000316 |
| 2026-07-31 | $2,983.55 | $31.98 | $0.00000304 |
| 2026-07-30 | $2,882.64 | $231.08 | $0.00000298 |
| 2026-07-29 | $3,203.90 | $256.83 | $0.00000288 |
| 2026-07-27 | $3,758.61 | $9.91 | $0.00000320 |
| 2026-07-26 | $3,704.65 | $9.76 | $0.00000376 |
| 2026-07-20 | $3,812.23 | $17.57 | $0.00000370 |
| 2026-07-18 | $3,745.53 | $1.11 | $0.00000381 |
| 2026-07-17 | $3,772.12 | $8.75 | $0.00000375 |
| 2026-07-16 | $3,814.65 | $8.85 | $0.00000377 |
| 2026-07-15 | $3,915.49 | $2.43 | $0.00000381 |
| 2026-07-14 | $3,887.16 | $2.42 | $0.00000392 |
| 2026-07-13 | $3,856.90 | $56.64 | $0.00000389 |
| 2026-07-12 | $3,875.49 | $46.23 | $0.00000386 |
| 2026-07-09 | $4,034.61 | $53.77 | $0.00000388 |
| 2026-07-08 | $4,042.90 | $3.65 | $0.00000403 |
| 2026-07-07 | $4,112.91 | $465.36 | $0.00000404 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
