Alien Worlds प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $9,907,156 | $3,826,521 | N/A |
| 2026-09-04 | $10,027,843 | $3,529,542 | $0.00141199 |
| 2026-09-03 | $9,991,847 | $21,057,712 | $0.00142936 |
| 2026-09-02 | $9,900,121 | $5,271,898 | $0.00142438 |
| 2026-09-01 | $9,818,609 | $3,771,186 | $0.00141145 |
| 2026-08-31 | $9,428,111 | $3,909,213 | $0.00139997 |
| 2026-08-30 | $10,109,992 | $4,005,152 | $0.00134443 |
| 2026-08-29 | $10,058,855 | $5,603,914 | $0.00144181 |
| 2026-08-28 | $10,262,194 | $4,453,328 | $0.00143475 |
| 2026-08-27 | $10,483,942 | $10,483,497 | $0.00146390 |
| 2026-08-26 | $10,958,532 | $31,514,779 | $0.00149568 |
| 2026-08-25 | $9,839,660 | $4,650,374 | $0.00156362 |
| 2026-08-24 | $9,994,876 | $4,268,271 | $0.00140413 |
| 2026-08-23 | $9,986,500 | $8,618,209 | $0.00142645 |
| 2026-08-22 | $10,859,935 | $5,936,442 | $0.00142540 |
| 2026-08-21 | $9,862,754 | $5,002,260 | $0.00155022 |
| 2026-08-20 | $9,604,954 | $6,332,630 | $0.00140802 |
| 2026-08-19 | $9,557,509 | $6,273,962 | $0.00137136 |
| 2026-08-18 | $9,758,734 | $12,374,993 | $0.00136473 |
| 2026-08-17 | $10,938,214 | $5,294,528 | $0.00139361 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
