Alien Worlds प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $9,557,509 | $6,273,962 | N/A |
| 2026-08-18 | $9,765,317 | $12,297,942 | $0.00136473 |
| 2026-08-17 | $10,933,472 | $5,285,767 | $0.00139455 |
| 2026-08-16 | $11,074,832 | $7,614,997 | $0.00156153 |
| 2026-08-15 | $11,149,068 | $12,615,702 | $0.00158188 |
| 2026-08-14 | $10,846,736 | $6,972,498 | $0.00159264 |
| 2026-08-13 | $11,256,321 | $10,500,594 | $0.00154977 |
| 2026-08-12 | $10,604,756 | $6,206,608 | $0.00160846 |
| 2026-08-11 | $11,174,523 | $7,687,055 | $0.00151577 |
| 2026-08-10 | $11,267,882 | $7,075,902 | $0.00159737 |
| 2026-08-09 | $11,550,820 | $10,417,884 | $0.00161091 |
| 2026-08-08 | $11,016,860 | $7,410,586 | $0.00165153 |
| 2026-08-07 | $11,292,610 | $10,844,381 | $0.00157534 |
| 2026-08-06 | $11,779,813 | $24,915,191 | $0.00161494 |
| 2026-08-05 | $10,929,765 | $8,076,529 | $0.00168478 |
| 2026-08-04 | $11,293,293 | $8,013,057 | $0.00156337 |
| 2026-08-03 | $11,191,940 | $12,303,115 | $0.00161554 |
| 2026-08-02 | $11,333,953 | $31,945,335 | $0.00160120 |
| 2026-08-01 | $12,846,252 | $24,241,715 | $0.00162171 |
| 2026-07-31 | $10,486,123 | $8,845,384 | $0.00183829 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
