Allbridge Zero प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,041,823 | $1.020 | N/A |
| 2026-08-31 | $1,009,122 | $7.81 | $0.050976 |
| 2026-08-30 | $1,049,194 | $30.62 | $0.04937582 |
| 2026-08-29 | $1,030,002 | $581.85 | $0.051337 |
| 2026-08-28 | $991,304 | $23.52 | $0.050397 |
| 2026-08-27 | $1,050,578 | $255.55 | $0.04850399 |
| 2026-08-26 | $1,044,631 | $23.04 | $0.051404 |
| 2026-08-25 | $1,046,830 | $1.48 | $0.051113 |
| 2026-08-24 | $1,007,411 | $32.60 | $0.051221 |
| 2026-08-23 | $1,024,675 | $459.15 | $0.04929210 |
| 2026-08-22 | $988,701 | $118.31 | $0.050137 |
| 2026-08-21 | $952,751 | $1,624.88 | $0.04837663 |
| 2026-08-20 | $1,022,285 | $2.02 | $0.04661758 |
| 2026-08-19 | $1,022,143 | $154.63 | $0.050020 |
| 2026-08-18 | $907,511 | $291.80 | $0.050013 |
| 2026-08-17 | $1,055,074 | $134.37 | $0.04440404 |
| 2026-08-16 | $962,241 | $281.27 | $0.051624 |
| 2026-08-15 | $1,111,207 | $6.93 | $0.04708196 |
| 2026-08-13 | $1,090,660 | $15.65 | $0.054371 |
| 2026-08-12 | $1,106,307 | $3.06 | $0.053365 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
