Allbridge USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $2,402,572 | $4,300.32 | $0.243929 | N/A |
2024-05-03 | $2,382,755 | $3,259.70 | $0.242161 | $0.243929 |
2024-05-02 | $2,426,147 | $5,658.49 | $0.245843 | $0.242161 |
2024-05-01 | $2,480,894 | $11,430.60 | $0.253811 | $0.245843 |
2024-04-30 | $2,638,837 | $6,529.17 | $0.269887 | $0.253811 |
2024-04-29 | $2,629,053 | $2,603.01 | $0.269454 | $0.269887 |
2024-04-28 | $2,611,989 | $1,984.11 | $0.267518 | $0.269454 |
2024-04-27 | $2,574,449 | $2,515.78 | $0.263736 | $0.267518 |
2024-04-26 | $2,723,323 | $16,675.72 | $0.279120 | $0.263736 |
2024-04-25 | $2,561,709 | $7,169.89 | $0.263257 | $0.279120 |
2024-04-24 | $2,654,589 | $10,039.09 | $0.272728 | $0.263257 |
2024-04-23 | $2,413,652 | $5,018.10 | $0.247828 | $0.272728 |
2024-04-22 | $2,495,513 | $2,527.89 | $0.256638 | $0.247828 |
2024-04-21 | $2,500,476 | $4,765.99 | $0.256532 | $0.256638 |
2024-04-20 | $2,531,979 | $20,774 | $0.259421 | $0.256532 |
2024-04-19 | $2,570,686 | $14,715.87 | $0.263802 | $0.259421 |
2024-04-18 | $2,664,867 | $15,090.30 | $0.273913 | $0.263802 |
2024-04-17 | $2,642,734 | $7,281.25 | $0.271224 | $0.273913 |
2024-04-16 | $2,710,792 | $36,521 | $0.278337 | $0.271224 |
2024-04-15 | $3,007,231 | $23,816 | $0.310164 | $0.278337 |
2024-04-14 | $2,819,399 | $46,984 | $0.289599 | $0.310164 |
2024-04-13 | $3,172,135 | $58,989 | $0.324765 | $0.289599 |
2024-04-12 | $3,664,295 | $17,910.65 | $0.376939 | $0.324765 |
2024-04-11 | $3,774,151 | $20,658 | $0.385730 | $0.376939 |
2024-04-10 | $3,611,335 | $32,521 | $0.371682 | $0.385730 |
2024-04-09 | $3,973,205 | $19,391.93 | $0.409682 | $0.371682 |
2024-04-08 | $4,059,365 | $12,428.06 | $0.418668 | $0.409682 |
2024-04-07 | $4,209,656 | $5,529.71 | $0.433036 | $0.418668 |
2024-04-06 | $4,207,688 | $14,721.85 | $0.431804 | $0.433036 |
2024-04-05 | $4,318,374 | $28,544 | $0.445841 | $0.431804 |
2024-04-04 | $4,261,482 | $34,780 | $0.439883 | $0.445841 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें