Alloca प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $53,848 | $1.44 | N/A |
| 2026-10-06 | $59,306 | $5.16 | $0.00095653 |
| 2026-10-05 | $62,998 | $41.87 | $0.00105349 |
| 2026-10-04 | $64,136 | $40.35 | $0.00111909 |
| 2026-10-03 | $61,303 | $94.12 | $0.00113930 |
| 2026-10-02 | $64,550 | $8.67 | $0.00108896 |
| 2026-10-01 | $61,057 | $429.18 | $0.00114665 |
| 2026-09-30 | $51,095 | $56.92 | $0.00108460 |
| 2026-09-29 | $54,780 | $166.47 | $0.00090764 |
| 2026-09-28 | $54,008 | $32.41 | $0.00097310 |
| 2026-09-27 | $51,608 | $9.86 | $0.00095939 |
| 2026-09-26 | $50,776 | $145.14 | $0.00091675 |
| 2026-09-25 | $48,868 | $130.61 | $0.00090197 |
| 2026-09-24 | $47,103 | $9.50 | $0.00086808 |
| 2026-09-23 | $53,902 | $15.63 | $0.00083672 |
| 2026-09-22 | $50,638 | $37.94 | $0.00095750 |
| 2026-09-21 | $51,002 | $1.63 | $0.00089951 |
| 2026-09-19 | $47,841 | $5.87 | $0.00090598 |
| 2026-09-18 | $46,828 | $17.64 | $0.00084983 |
| 2026-09-17 | $45,118 | $4.92 | $0.00083184 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
