Alloy Tether प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $50,029,301 | $27.15 | N/A |
| 2026-07-04 | $50,027,217 | $22.34 | $1.001 |
| 2026-07-03 | $50,082,755 | $41.47 | $1.002 |
| 2026-07-02 | $50,055,432 | $13.86 | $1.001 |
| 2026-07-01 | $50,031,968 | $3.63 | $1.001 |
| 2026-06-30 | $50,072,627 | $433.58 | $1.001 |
| 2026-06-29 | $49,967,809 | $40,773 | $0.999356 |
| 2026-06-28 | $50,092,865 | $9.36 | $1.002 |
| 2026-06-27 | $49,973,179 | $108,755 | $0.999463 |
| 2026-06-26 | $50,010,340 | $0.319133 | $1.000 |
| 2026-06-25 | $50,003,144 | $12.88 | $1.000 |
| 2026-06-24 | $50,122,663 | $173.17 | $1.002 |
| 2026-06-23 | $49,945,379 | $0.953951 | $0.998907 |
| 2026-06-22 | $50,026,147 | $238.48 | $1.001 |
| 2026-06-21 | $50,020,098 | $143.10 | $1.000 |
| 2026-06-20 | $49,971,619 | $6.58 | $0.999432 |
| 2026-06-19 | $50,006,913 | $5.99 | $1.000 |
| 2026-06-18 | $50,004,566 | $126,175 | $1.000 |
| 2026-06-16 | $49,911,275 | $10.00 | $0.998225 |
| 2026-06-15 | $49,941,258 | $173.83 | $0.998825 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
