AllUnity CHF प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $52,279,931 | $19,614.88 | N/A |
| 2026-09-18 | $52,138,995 | $11,755.13 | $1.22 |
| 2026-09-17 | $52,114,312 | $22,295 | $1.21 |
| 2026-09-16 | $47,540,898 | $7,149.18 | $1.21 |
| 2026-09-15 | $47,668,980 | $20,436 | $1.22 |
| 2026-09-14 | $47,720,969 | $2,096.30 | $1.22 |
| 2026-09-13 | $47,702,760 | $5,646.32 | $1.23 |
| 2026-09-12 | $47,655,006 | $27,888 | $1.23 |
| 2026-09-11 | $48,978,666 | $13,743.98 | $1.22 |
| 2026-09-10 | $49,165,095 | $11,047.18 | $1.23 |
| 2026-09-09 | $49,203,923 | $18,677.43 | $1.23 |
| 2026-09-08 | $49,307,846 | $27,627 | $1.24 |
| 2026-09-07 | $50,396,361 | $44,232 | $1.24 |
| 2026-09-06 | $50,474,629 | $9,258.42 | $1.23 |
| 2026-09-05 | $50,432,063 | $14,221.97 | $1.24 |
| 2026-09-04 | $50,505,074 | $14,974.79 | $1.24 |
| 2026-09-03 | $50,200,558 | $15,284.39 | $1.24 |
| 2026-09-02 | $50,299,785 | $8,851.61 | $1.23 |
| 2026-09-01 | $55,447,530 | $6,851.14 | $1.23 |
| 2026-08-31 | $55,364,034 | $18,770.00 | $1.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
