Almanak प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $408,367 | $148.41 | N/A |
| 2026-10-16 | $406,993 | $103.81 | $0.00151922 |
| 2026-10-15 | $409,439 | $241.58 | $0.00151411 |
| 2026-10-14 | $412,895 | $1.71 | $0.00152321 |
| 2026-10-13 | $412,953 | $1.096 | $0.00153607 |
| 2026-10-10 | $412,942 | $135.51 | $0.00153628 |
| 2026-10-09 | $418,056 | $399.27 | $0.00153624 |
| 2026-10-08 | $425,307 | $97.45 | $0.00155527 |
| 2026-10-07 | $421,338 | $490.84 | $0.00158224 |
| 2026-10-06 | $413,139 | $153.70 | $0.00156748 |
| 2026-10-05 | $417,115 | $327.04 | $0.00153698 |
| 2026-10-04 | $421,361 | $8.58 | $0.00155177 |
| 2026-10-03 | $427,706 | $2,569.11 | $0.00156756 |
| 2026-10-02 | $408,666 | $15.25 | $0.00159117 |
| 2026-10-01 | $408,743 | $17.86 | $0.00152034 |
| 2026-09-30 | $409,498 | $38.11 | $0.00152062 |
| 2026-09-29 | $410,136 | $53.99 | $0.00152343 |
| 2026-09-28 | $411,061 | $1.17 | $0.00152580 |
| 2026-09-27 | $411,377 | $30.81 | $0.00152924 |
| 2026-09-26 | $412,456 | $81.13 | $0.00153042 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
