Alon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $4,247,647 | $4,291,852 | N/A |
| 2026-09-25 | $3,731,852 | $1,423,468 | $0.00429431 |
| 2026-09-24 | $3,559,183 | $1,524,060 | $0.00377285 |
| 2026-09-23 | $3,652,332 | $1,256,439 | $0.00359829 |
| 2026-09-22 | $3,864,878 | $1,843,437 | $0.00369246 |
| 2026-09-21 | $3,395,884 | $1,183,885 | $0.00390734 |
| 2026-09-20 | $3,437,047 | $1,110,456 | $0.00343319 |
| 2026-09-19 | $3,759,801 | $2,132,794 | $0.00347481 |
| 2026-09-18 | $3,534,424 | $2,236,537 | $0.00380110 |
| 2026-09-17 | $3,527,874 | $2,329,658 | $0.00357325 |
| 2026-09-16 | $3,627,004 | $2,724,177 | $0.00356663 |
| 2026-09-15 | $4,121,099 | $7,094,422 | $0.00366684 |
| 2026-09-14 | $4,202,304 | $13,582,592 | $0.00416636 |
| 2026-09-13 | $3,689,813 | $4,081,159 | $0.00424845 |
| 2026-09-12 | $3,094,629 | $1,924,431 | $0.00373033 |
| 2026-09-11 | $3,412,276 | $2,128,927 | $0.00312861 |
| 2026-09-10 | $3,909,081 | $2,240,178 | $0.00344973 |
| 2026-09-09 | $3,564,573 | $1,608,748 | $0.00395199 |
| 2026-09-08 | $3,614,640 | $2,422,026 | $0.00360365 |
| 2026-09-07 | $4,431,123 | $2,840,731 | $0.00365425 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
