Alpaca Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $26,525,249 | $5,539,627 | $0.177801 | N/A |
| 2024-05-05 | $26,983,543 | $4,889,953 | $0.181069 | $0.177801 |
| 2024-05-04 | $26,762,902 | $5,548,313 | $0.178923 | $0.181069 |
| 2024-05-03 | $26,073,664 | $4,859,331 | $0.174839 | $0.178923 |
| 2024-05-02 | $25,175,214 | $4,352,839 | $0.168486 | $0.174839 |
| 2024-05-01 | $24,458,314 | $5,141,002 | $0.163485 | $0.168486 |
| 2024-04-30 | $26,425,356 | $4,098,488 | $0.176480 | $0.163485 |
| 2024-04-29 | $25,569,822 | $3,666,706 | $0.170838 | $0.176480 |
| 2024-04-28 | $26,481,526 | $3,855,508 | $0.177190 | $0.170838 |
| 2024-04-27 | $25,827,658 | $4,344,490 | $0.172965 | $0.177190 |
| 2024-04-26 | $27,111,701 | $4,282,454 | $0.181457 | $0.172965 |
| 2024-04-25 | $27,387,910 | $4,579,777 | $0.183266 | $0.181457 |
| 2024-04-24 | $29,072,669 | $5,466,413 | $0.194676 | $0.183266 |
| 2024-04-23 | $30,844,574 | $5,280,485 | $0.206121 | $0.194676 |
| 2024-04-22 | $29,682,262 | $5,102,510 | $0.198479 | $0.206121 |
| 2024-04-21 | $29,980,314 | $4,855,677 | $0.200393 | $0.198479 |
| 2024-04-20 | $28,510,659 | $5,204,088 | $0.190533 | $0.200393 |
| 2024-04-19 | $27,087,546 | $4,753,372 | $0.181146 | $0.190533 |
| 2024-04-18 | $26,795,558 | $4,205,614 | $0.178862 | $0.181146 |
| 2024-04-17 | $27,166,624 | $3,154,333 | $0.180956 | $0.178862 |
| 2024-04-16 | $25,074,645 | $4,598,108 | $0.168454 | $0.180956 |
| 2024-04-15 | $27,035,200 | $5,891,820 | $0.180370 | $0.168454 |
| 2024-04-14 | $25,303,164 | $6,173,040 | $0.168961 | $0.180370 |
| 2024-04-13 | $30,407,746 | $6,544,128 | $0.203482 | $0.168961 |
| 2024-04-12 | $36,297,122 | $5,645,836 | $0.242567 | $0.203482 |
| 2024-04-11 | $36,930,162 | $5,689,028 | $0.246956 | $0.242567 |
| 2024-04-10 | $35,738,629 | $6,235,875 | $0.238819 | $0.246956 |
| 2024-04-09 | $38,707,363 | $10,672,040 | $0.258589 | $0.238819 |
| 2024-04-08 | $40,025,351 | $9,363,915 | $0.267459 | $0.258589 |
| 2024-04-07 | $36,567,386 | $4,472,130 | $0.244769 | $0.267459 |
| 2024-04-06 | $34,977,275 | $5,030,290 | $0.233802 | $0.244769 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
