Alpaca प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $80,338 | $13.61 | N/A |
| 2026-10-16 | $81,134 | $197.31 | $0.00008359 |
| 2026-10-15 | $79,472 | $320.12 | $0.00008442 |
| 2026-10-14 | $80,631 | $2.86 | $0.00008269 |
| 2026-10-13 | $79,691 | $46.25 | $0.00008390 |
| 2026-10-12 | $83,615 | $462.03 | $0.00008292 |
| 2026-10-11 | $86,476 | $58.90 | $0.00008700 |
| 2026-10-10 | $86,383 | $16.41 | $0.00008998 |
| 2026-10-09 | $86,178 | $1.35 | $0.00008988 |
| 2026-10-08 | $91,779 | $62.41 | $0.00008967 |
| 2026-10-07 | $95,131 | $6.32 | $0.00009550 |
| 2026-10-06 | $95,575 | $206.53 | $0.00009899 |
| 2026-10-05 | $96,180 | $1,322.38 | $0.00009945 |
| 2026-10-04 | $99,501 | $602.68 | $0.00010008 |
| 2026-10-03 | $99,600 | $1,361.15 | $0.00010353 |
| 2026-10-02 | $94,318 | $1,635.65 | $0.00010364 |
| 2026-10-01 | $105,402 | $3,420.14 | $0.00009814 |
| 2026-09-30 | $130,298 | $129.20 | $0.00010967 |
| 2026-09-29 | $130,450 | $425.46 | $0.00013558 |
| 2026-09-28 | $135,241 | $2,201.50 | $0.00013574 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
