Reject Modernity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $43,263 | $2.58 | N/A |
| 2026-09-23 | $44,591 | $14.24 | $0.00004329 |
| 2026-09-22 | $44,538 | $17.40 | $0.00004462 |
| 2026-09-21 | $41,886 | $3.23 | $0.00004457 |
| 2026-09-20 | $41,566 | $2.70 | $0.00004191 |
| 2026-09-19 | $41,927 | $1.39 | $0.00004159 |
| 2026-09-18 | $39,659 | $1.20 | $0.00004195 |
| 2026-09-15 | $38,399 | $1.61 | $0.00003968 |
| 2026-09-14 | $37,239 | $11.65 | $0.00003842 |
| 2026-09-13 | $38,035 | $11.90 | $0.00003726 |
| 2026-09-12 | $38,353 | $9.00 | $0.00003806 |
| 2026-09-11 | $37,000 | $1.91 | $0.00003838 |
| 2026-09-10 | $38,097 | $693.79 | $0.00003702 |
| 2026-09-09 | $41,610 | $4.37 | $0.00003812 |
| 2026-09-08 | $41,861 | $49.28 | $0.00004163 |
| 2026-09-07 | $43,178 | $35.19 | $0.00004188 |
| 2026-09-06 | $42,676 | $34.78 | $0.00004320 |
| 2026-09-04 | $42,655 | $536.55 | $0.00004270 |
| 2026-09-03 | $43,368 | $221.09 | $0.00004268 |
| 2026-09-02 | $42,310 | $288.33 | $0.00004339 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
