Alpha प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $225,450 | $24,899 | N/A |
| 2026-09-23 | $233,400 | $24,981 | $0.00028394 |
| 2026-09-22 | $234,189 | $27,991 | $0.00029396 |
| 2026-09-21 | $219,885 | $26,865 | $0.00029495 |
| 2026-09-20 | $219,862 | $24,574 | $0.00027693 |
| 2026-09-19 | $222,196 | $105,431 | $0.00027691 |
| 2026-09-18 | $200,726 | $26,092 | $0.00027984 |
| 2026-09-17 | $194,400 | $26,127 | $0.00025281 |
| 2026-09-16 | $191,241 | $25,239 | $0.00024484 |
| 2026-09-15 | $203,232 | $25,307 | $0.00024086 |
| 2026-09-14 | $196,046 | $25,138 | $0.00025596 |
| 2026-09-13 | $201,639 | $25,120 | $0.00024691 |
| 2026-09-12 | $203,192 | $32,059 | $0.00025395 |
| 2026-09-11 | $200,015 | $25,362 | $0.00025591 |
| 2026-09-10 | $204,800 | $25,804 | $0.00025191 |
| 2026-09-09 | $208,008 | $26,172 | $0.00025793 |
| 2026-09-08 | $210,367 | $85,921 | $0.00026197 |
| 2026-09-07 | $215,952 | $25,304 | $0.00026495 |
| 2026-09-06 | $208,829 | $24,775 | $0.00027198 |
| 2026-09-05 | $207,265 | $24,974 | $0.00026301 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
