Alpha प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $45,452 | $1.46 | N/A |
| 2026-08-11 | $44,171 | $1.11 | $0.00004546 |
| 2026-08-10 | $44,467 | $27.07 | $0.00004418 |
| 2026-08-09 | $44,136 | $1.90 | $0.00004447 |
| 2026-08-08 | $43,649 | $2.71 | $0.00004414 |
| 2026-08-06 | $43,481 | $13.77 | $0.00004365 |
| 2026-08-05 | $43,843 | $7.93 | $0.00004349 |
| 2026-08-04 | $43,383 | $1.42 | $0.00004385 |
| 2026-08-03 | $43,178 | $66.93 | $0.00004339 |
| 2026-08-02 | $43,163 | $630.89 | $0.00004318 |
| 2026-08-01 | $44,683 | $447.56 | $0.00004317 |
| 2026-07-31 | $50,155 | $27.19 | $0.00004469 |
| 2026-07-30 | $48,692 | $829.08 | $0.00005016 |
| 2026-07-29 | $56,835 | $25.72 | $0.00004870 |
| 2026-07-28 | $56,221 | $14.08 | $0.00005684 |
| 2026-07-27 | $56,829 | $1.15 | $0.00005623 |
| 2026-07-24 | $56,672 | $33.10 | $0.00005683 |
| 2026-07-23 | $57,393 | $2.83 | $0.00005668 |
| 2026-07-22 | $57,661 | $7.13 | $0.00005740 |
| 2026-07-21 | $57,582 | $9.28 | $0.00005767 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
