Alpha Base Index प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $214,995 | $6,902.03 | N/A |
| 2026-08-31 | $210,035 | $6,371.55 | $0.00182199 |
| 2026-08-30 | $235,296 | $7,274.03 | $0.00177167 |
| 2026-08-29 | $241,904 | $19,028.12 | $0.00200914 |
| 2026-08-28 | $228,801 | $8,220.51 | $0.00206352 |
| 2026-08-27 | $222,179 | $9,070.05 | $0.00194013 |
| 2026-08-26 | $201,120 | $9,350.43 | $0.00187207 |
| 2026-08-25 | $206,544 | $13,275.33 | $0.00167579 |
| 2026-08-24 | $220,127 | $5,414.95 | $0.00172049 |
| 2026-08-23 | $214,334 | $8,085.39 | $0.00184003 |
| 2026-08-22 | $222,726 | $23,148 | $0.00179245 |
| 2026-08-21 | $207,122 | $16,134.05 | $0.00185407 |
| 2026-08-20 | $210,762 | $8,437.05 | $0.00171334 |
| 2026-08-19 | $184,228 | $6,689.35 | $0.00175748 |
| 2026-08-18 | $154,690 | $3,104.03 | $0.00152499 |
| 2026-08-17 | $151,891 | $2,001.48 | $0.00125168 |
| 2026-08-16 | $159,273 | $6,941.04 | $0.00122913 |
| 2026-08-15 | $153,211 | $4,947.70 | $0.00129893 |
| 2026-08-14 | $132,169 | $2,618.05 | $0.00123777 |
| 2026-08-13 | $138,956 | $7,679.40 | $0.00104434 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
