Alpha Base Index प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $173,517 | $5,180.62 | N/A |
| 2026-10-19 | $160,972 | $5,035.81 | $0.00176726 |
| 2026-10-18 | $157,764 | $2,826.71 | $0.00162105 |
| 2026-10-17 | $163,724 | $28,218 | $0.00159576 |
| 2026-10-16 | $144,489 | $17,666.90 | $0.00165891 |
| 2026-10-15 | $133,635 | $7,877.73 | $0.00143527 |
| 2026-10-14 | $144,552 | $2,314.30 | $0.00128612 |
| 2026-10-13 | $149,002 | $1,027.38 | $0.00140223 |
| 2026-10-12 | $157,904 | $1,900.60 | $0.00146139 |
| 2026-10-11 | $164,842 | $2,121.75 | $0.00155479 |
| 2026-10-10 | $169,463 | $1,990.39 | $0.00163405 |
| 2026-10-09 | $167,677 | $3,513.37 | $0.00168722 |
| 2026-10-08 | $172,020 | $6,425.71 | $0.00166454 |
| 2026-10-07 | $184,227 | $7,011.63 | $0.00170482 |
| 2026-10-06 | $184,973 | $9,723.40 | $0.00183535 |
| 2026-10-05 | $197,373 | $6,229.56 | $0.00182523 |
| 2026-10-04 | $179,827 | $9,904.35 | $0.00170577 |
| 2026-10-03 | $204,976 | $14,070.33 | $0.00153315 |
| 2026-10-02 | $220,219 | $31,407 | $0.00178667 |
| 2026-10-01 | $236,640 | $67,542 | $0.00193582 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
