Alpha City प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $2,307,986 | $26,869 | N/A |
| 2026-07-17 | $2,382,373 | $28,291 | $0.00023824 |
| 2026-07-16 | $3,077,231 | $82,767 | $0.00030772 |
| 2026-07-15 | $3,670,346 | $113,090 | $0.00036703 |
| 2026-07-14 | $3,337,064 | $88,480 | $0.00033371 |
| 2026-07-13 | $2,611,096 | $43,981 | $0.00026111 |
| 2026-07-12 | $2,742,005 | $71,263 | $0.00027420 |
| 2026-07-11 | $3,031,175 | $68,807 | $0.00030312 |
| 2026-07-10 | $3,388,142 | $169,262 | $0.00033881 |
| 2026-07-09 | $4,484,336 | $210,765 | $0.00044843 |
| 2026-07-08 | $3,211,395 | $123,184 | $0.00032114 |
| 2026-07-07 | $2,857,011 | $126,015 | $0.00028570 |
| 2026-07-06 | $4,098,998 | $147,948 | $0.00040990 |
| 2026-07-05 | $5,012,176 | $138,985 | $0.00050122 |
| 2026-07-04 | $4,961,157 | $227,509 | $0.00049612 |
| 2026-07-03 | $3,543,169 | $394,449 | $0.00035432 |
| 2026-07-02 | $1,786,272 | $3,518.01 | $0.00017863 |
| 2026-07-01 | $1,679,724 | $2,279.19 | $0.00016797 |
| 2026-06-30 | $1,541,468 | $409.51 | $0.00015415 |
| 2026-06-29 | $1,572,024 | $1,690.01 | $0.00015720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
