Alpha City प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $977,478 | $1,137.12 | N/A |
| 2026-10-17 | $1,011,039 | $11,618.16 | $0.00009775 |
| 2026-10-16 | $903,210 | $7,224.41 | $0.00010110 |
| 2026-10-15 | $914,716 | $15,533.66 | $0.00009032 |
| 2026-10-14 | $931,948 | $7,167.87 | $0.00009147 |
| 2026-10-13 | $790,978 | $6,388.12 | $0.00009319 |
| 2026-10-12 | $881,281 | $2,066.91 | $0.00007910 |
| 2026-10-11 | $962,202 | $1,373.76 | $0.00008813 |
| 2026-10-10 | $913,070 | $30,695 | $0.00009622 |
| 2026-10-09 | $712,457 | $2,473.67 | $0.00009131 |
| 2026-10-08 | $766,683 | $3,173.84 | $0.00007125 |
| 2026-10-07 | $877,724 | $2,403.97 | $0.00007667 |
| 2026-10-06 | $955,600 | $7,061.77 | $0.00008777 |
| 2026-10-05 | $820,626 | $1,941.79 | $0.00009556 |
| 2026-10-04 | $857,768 | $1,592.36 | $0.00008206 |
| 2026-10-03 | $880,002 | $7,363.13 | $0.00008578 |
| 2026-10-02 | $896,630 | $3,841.01 | $0.00008800 |
| 2026-10-01 | $945,709 | $6,249.78 | $0.00008966 |
| 2026-09-30 | $863,758 | $5,311.81 | $0.00009457 |
| 2026-09-29 | $834,843 | $3,454.42 | $0.00008638 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
