Alpha Fi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $6,080,053 | $413.26 | N/A |
| 2026-08-13 | $6,019,378 | $466.43 | $0.610496 |
| 2026-08-12 | $6,104,401 | $398.54 | $0.604424 |
| 2026-08-11 | $6,037,794 | $2,802.94 | $0.612982 |
| 2026-08-10 | $6,190,271 | $668.39 | $0.606313 |
| 2026-08-09 | $6,219,923 | $3,114.10 | $0.621646 |
| 2026-08-08 | $5,902,723 | $1,170.38 | $0.624644 |
| 2026-08-07 | $5,841,579 | $211.31 | $0.592809 |
| 2026-08-06 | $5,998,606 | $137.48 | $0.586688 |
| 2026-08-05 | $6,004,128 | $1,903.05 | $0.602478 |
| 2026-08-04 | $5,957,824 | $125.86 | $0.603053 |
| 2026-08-03 | $5,967,778 | $514.38 | $0.598422 |
| 2026-08-02 | $5,831,089 | $844.21 | $0.599442 |
| 2026-08-01 | $5,880,746 | $7,677.73 | $0.585731 |
| 2026-07-31 | $5,890,077 | $1,545.37 | $0.590740 |
| 2026-07-30 | $5,770,350 | $483.77 | $0.591697 |
| 2026-07-29 | $5,845,420 | $1,629.90 | $0.579689 |
| 2026-07-28 | $5,765,109 | $385.31 | $0.587250 |
| 2026-07-27 | $6,089,301 | $152.06 | $0.579201 |
| 2026-07-26 | $6,016,236 | $95.40 | $0.611792 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
