Alpha Fi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $7,354,417 | $756.34 | N/A |
| 2026-09-07 | $7,273,918 | $385.63 | $0.737865 |
| 2026-09-06 | $7,163,050 | $1,110.53 | $0.729801 |
| 2026-09-05 | $6,836,858 | $451.27 | $0.718690 |
| 2026-09-04 | $7,083,898 | $1,343.52 | $0.685983 |
| 2026-09-03 | $6,679,984 | $446.49 | $0.710794 |
| 2026-09-02 | $6,488,699 | $3,183.83 | $0.670288 |
| 2026-09-01 | $6,516,802 | $1,099.88 | $0.651115 |
| 2026-08-31 | $6,349,477 | $2,692.70 | $0.653957 |
| 2026-08-30 | $6,670,539 | $128.64 | $0.637187 |
| 2026-08-29 | $6,642,177 | $1,289.02 | $0.669429 |
| 2026-08-28 | $6,991,384 | $651.65 | $0.666605 |
| 2026-08-27 | $6,860,682 | $1,552.87 | $0.701675 |
| 2026-08-26 | $6,820,379 | $777.00 | $0.688580 |
| 2026-08-25 | $7,165,174 | $1,565.47 | $0.684558 |
| 2026-08-24 | $7,615,735 | $2,495.58 | $0.719189 |
| 2026-08-23 | $7,315,167 | $3,087.85 | $0.764438 |
| 2026-08-22 | $7,589,106 | $11,014.25 | $0.734293 |
| 2026-08-21 | $6,551,142 | $573.45 | $0.761816 |
| 2026-08-20 | $6,321,427 | $941.29 | $0.657644 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
