Alphakek प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $459,627 | $255.11 | N/A |
| 2026-11-06 | $445,116 | $2,788.93 | $0.00193675 |
| 2026-11-05 | $487,553 | $6,166.43 | $0.00187560 |
| 2026-11-04 | $437,741 | $652.23 | $0.00205442 |
| 2026-11-03 | $430,936 | $301.99 | $0.00184452 |
| 2026-11-02 | $429,009 | $187.73 | $0.00181585 |
| 2026-11-01 | $436,898 | $459.88 | $0.00180773 |
| 2026-10-31 | $436,890 | $5,699.69 | $0.00184097 |
| 2026-10-30 | $418,892 | $1,867.35 | $0.00184094 |
| 2026-10-29 | $421,037 | $52.53 | $0.00176510 |
| 2026-10-28 | $428,438 | $5,654.19 | $0.00177414 |
| 2026-10-27 | $405,624 | $48.22 | $0.00180532 |
| 2026-10-26 | $412,870 | $29.21 | $0.00170919 |
| 2026-10-25 | $423,072 | $948.65 | $0.00173972 |
| 2026-10-24 | $427,566 | $4,570.31 | $0.00178271 |
| 2026-10-23 | $442,818 | $88.30 | $0.00180165 |
| 2026-10-22 | $462,187 | $253.52 | $0.00186592 |
| 2026-10-21 | $455,410 | $97.57 | $0.00194753 |
| 2026-10-20 | $451,054 | $376.69 | $0.00191897 |
| 2026-10-19 | $455,286 | $1,458.73 | $0.00190062 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
