Alpie प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $298,888 | $8,697.63 | N/A |
| 2026-10-10 | $304,950 | $2,831.10 | $0.629266 |
| 2026-10-09 | $320,971 | $2,976.37 | $0.642028 |
| 2026-10-08 | $308,407 | $3,251.87 | $0.675759 |
| 2026-10-07 | $347,443 | $1,395.91 | $0.649308 |
| 2026-10-06 | $363,119 | $2,314.24 | $0.731492 |
| 2026-10-05 | $343,925 | $3,872.93 | $0.764495 |
| 2026-10-04 | $368,480 | $1,133.40 | $0.724086 |
| 2026-10-03 | $369,316 | $4,511.99 | $0.775783 |
| 2026-10-02 | $397,666 | $2,354.44 | $0.777542 |
| 2026-10-01 | $382,700 | $10,546.87 | $0.837229 |
| 2026-09-30 | $378,443 | $3,710.07 | $0.805721 |
| 2026-09-29 | $341,452 | $2,883.40 | $0.796759 |
| 2026-09-28 | $341,210 | $2,473.39 | $0.718879 |
| 2026-09-27 | $347,790 | $13,363.24 | $0.718370 |
| 2026-09-26 | $341,855 | $23,640 | $0.732222 |
| 2026-09-25 | $511,466 | $26,161 | $0.719727 |
| 2026-09-24 | $623,723 | $48,056 | $1.077 |
| 2026-09-23 | $642,168 | $22,501 | $1.31 |
| 2026-09-22 | $537,914 | $28,167 | $1.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
