Alpie प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $341,855 | $23,640 | N/A |
| 2026-09-25 | $511,466 | $26,161 | $0.719727 |
| 2026-09-24 | $623,723 | $48,056 | $1.077 |
| 2026-09-23 | $642,168 | $22,501 | $1.31 |
| 2026-09-22 | $537,914 | $28,167 | $1.35 |
| 2026-09-21 | $331,101 | $375.61 | $1.13 |
| 2026-09-20 | $332,731 | $1,945.04 | $0.697086 |
| 2026-09-19 | $321,650 | $1,992.93 | $0.700518 |
| 2026-09-18 | $311,498 | $2,388.12 | $0.677188 |
| 2026-09-17 | $316,279 | $440.67 | $0.655815 |
| 2026-09-16 | $316,685 | $2,417.72 | $0.665881 |
| 2026-09-15 | $331,676 | $5,351.98 | $0.666735 |
| 2026-09-14 | $391,739 | $8,380.22 | $0.698297 |
| 2026-09-13 | $328,728 | $8,035.30 | $0.824751 |
| 2026-09-12 | $254,483 | $13,409.21 | $0.692090 |
| 2026-09-11 | $266,377 | $4,287.59 | $0.535779 |
| 2026-09-10 | $258,297 | $20,223 | $0.560819 |
| 2026-09-09 | $314,875 | $6,284.11 | $0.543808 |
| 2026-09-08 | $314,311 | $5,459.54 | $0.662925 |
| 2026-09-07 | $325,825 | $6,234.73 | $0.661738 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
