ALT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $112,485 | $3,328.51 | N/A |
| 2026-07-01 | $111,869 | $4,453.53 | $0.00011933 |
| 2026-06-30 | $129,539 | $3,931.66 | $0.00013817 |
| 2026-06-29 | $157,748 | $6,038.29 | $0.00016826 |
| 2026-06-28 | $132,594 | $2,102.90 | $0.00014143 |
| 2026-06-27 | $133,132 | $2,230.75 | $0.00014201 |
| 2026-06-26 | $153,544 | $8,236.86 | $0.00016378 |
| 2026-06-25 | $165,896 | $8,892.54 | $0.00017696 |
| 2026-06-24 | $166,032 | $7,895.20 | $0.00017710 |
| 2026-06-23 | $140,913 | $5,028.12 | $0.00015031 |
| 2026-06-22 | $185,831 | $7,379.86 | $0.00019822 |
| 2026-06-21 | $211,182 | $6,364.04 | $0.00022526 |
| 2026-06-20 | $243,949 | $6,917.44 | $0.00026021 |
| 2026-06-19 | $231,938 | $11,635.98 | $0.00024740 |
| 2026-06-18 | $226,931 | $12,204.56 | $0.00024206 |
| 2026-06-17 | $262,373 | $10,843.47 | $0.00027986 |
| 2026-06-16 | $320,260 | $9,115.56 | $0.00034161 |
| 2026-06-15 | $197,264 | $5,171.37 | $0.00021041 |
| 2026-06-14 | $169,327 | $8,757.73 | $0.00018062 |
| 2026-06-13 | $241,635 | $2,396.48 | $0.00025774 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
